Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Cannaland Token CNLT | US$0,2408 | -0,12% | -0,93% | - | US$8.123,61 | - |
| 4553 |  OBRok Token OBROK | US$0,000000000482 | -9,46% | -28,24% | - | US$8.115,09 | - |
| 4554 |  IDK IDK | US$0,06599 | 0,00% | -0,30% | - | US$8.166,17 | - |
| 4555 |  Throg THROG | US$0,00000001622 | 38,94% | 6,26% | - | US$8.112,96 | - |
| 4556 |  Seedify NFT Space SNFTS | US$0,001925 | 0,41% | -9,37% | - | US$8.110,43 | - |
| 4557 |  KOMPETE KOMPETE | US$0,007092 | -0,92% | -15,22% | - | US$8.078,41 | - |
| 4558 |  Silo Finance SILO | US$0,04654 | 1,56% | -4,11% | - | US$7.817,98 | - |
| 4559 |  YouCoin Metaverse (new) UCON | US$36,15 | 0,69% | -5,06% | - | US$8.178,13 | - |
| 4560 |  Champignons of Arborethia CHAMPZ | US$0,001053 | 4,44% | -58,76% | - | US$8.061,68 | - |
| 4561 |  HairDAO HAIR | US$19,11 | 5,48% | 20,65% | - | US$8.055,67 | - |
| 4562 |  Neton NTO | US$0,00001844 | 1,08% | 2,56% | - | US$8.340,14 | - |
| 4563 |  Ki XKI | US$0,02724 | -3,77% | -4,69% | - | US$8.047,98 | - |
| 4564 |  Don't Buy Inu DBI | US$0,002008 | 4,64% | -16,36% | - | US$8.046,62 | - |
| 4565 |  DOLZ DOLZ | US$0,01465 | 0,38% | 5,39% | - | US$8.028,77 | - |
| 4566 |  CORN CORN | US$8,05 | 6,28% | -11,75% | - | US$8.011,83 | - |
| 4567 |  Fountain Protocol FTP | US$0,0009115 | -8,96% | -8,17% | - | US$8.033,83 | - |
| 4568 |  DecentralizedUnited DCU | US$0,0001081 | -16,96% | -20,75% | - | US$7.989,69 | - |
| 4569 |  GeoLeaf GLT | US$0,000000000102 | 7,09% | 32,99% | - | US$7.972,07 | - |
| 4570 |  Ryoshis Vision RYOSHI | US$0,000000004238 | 5,30% | 8,95% | - | US$7.887,19 | - |
| 4571 |  Stabledoc SDT | US$0,007247 | 1,30% | -13,54% | - | US$7.906,92 | - |
| 4572 |  Doge on Pulsechain DOGE | US$0,000000004246 | 20,51% | -32,68% | - | US$7.835,89 | - |
| 4573 |  Web3Camp 3P | US$0,000000006017 | 0,35% | -13,93% | - | US$7.797,41 | - |
| 4574 |  Boss Token BOSS | US$0,000000002025 | 0,36% | -0,41% | - | US$8.267,57 | - |
| 4575 |  Liza LIZA | US$0,0008677 | 0,53% | 40,90% | - | US$7.866,14 | - |
| 4576 |  MiraQle MQL | US$0,00003184 | -2,56% | 25,09% | - | US$7.832,95 | - |
| 4577 |  Ethermon EMON | US$0,001251 | -5,10% | -13,71% | - | US$7.847,84 | - |
| 4578 |  SORA Synthetics XST | US$0,0004551 | -12,37% | 80,61% | - | US$7.777,75 | - |
| 4579 |  Solareum SRM | US$0,03179 | 2,08% | -1,72% | - | US$7.843,04 | - |
| 4580 |  NightVerse Game NVG | US$0,01031 | -1,01% | -2,78% | - | US$7.887,75 | - |
| 4581 |  BlueBenx BENX | US$0,0001261 | 6,34% | -16,80% | - | US$7.669,05 | - |
| 4582 |  Bee Token BGC | US$0,0005105 | -0,15% | -0,30% | - | US$7.816,94 | - |
| 4583 |  Gold Cash GOLD | US$1,05 | -4,50% | -10,96% | - | US$7.786,54 | - |
| 4584 |  FoxGPT FGPT | US$0,00003956 | -1,70% | -26,92% | - | US$7.782,28 | - |
| 4585 |  Cloudname CNAME | US$0,0002136 | -4,06% | -13,20% | - | US$7.718,31 | - |
| 4586 |  POW POW | US$0,02106 | 4,97% | 9,04% | - | US$7.729,69 | - |
| 4587 |  Pando Token PTX | US$0,004596 | 0,04% | -25,88% | - | US$7.726,95 | - |
| 4588 |  Opera Protocol OPERA | US$0,00002506 | 30,81% | -49,70% | - | US$7.114,85 | - |
| 4589 |  Arise Chikun CHIKUN | US$0,0002061 | -8,33% | -65,02% | - | US$7.673,06 | - |
| 4590 |  Shuggi SHUGGI | US$0,001338 | -10,89% | -22,54% | - | US$7.646,72 | - |
| 4591 |  Dinerobet DINERO | US$0,0005157 | -4,49% | 26,47% | - | US$7.857,45 | - |
| 4592 |  Biometric Financial BIOFI | US$0,0004902 | 2,57% | -10,19% | - | US$7.620,30 | - |
| 4593 |  HBARX HBARX | US$0,06646 | -0,40% | -1,75% | - | US$7.604,47 | - |
| 4594 |  BitDAO BIT | US$0,5215 | 0,54% | -0,31% | - | US$8.528,74 | - |
| 4595 |  CZUSD CZUSD | US$0,9928 | -1,59% | -1,52% | - | US$7.354,82 | - |
| 4596 |  Kayserispor Token KYSR | US$0,4644 | -3,92% | 48,29% | - | US$7.570,79 | - |
| 4597 |  Arenum ARNM | US$0,003171 | -5,02% | -18,68% | - | US$7.447,21 | - |
| 4598 |  VIP Token VIP | US$0,00000001017 | 0,39% | -9,91% | - | US$7.517,67 | - |
| 4599 |  Golden Inu GOLDEN | US$0,000000000012 | 10,73% | 51,77% | - | US$7.473,02 | - |
| 4600 |  SafeZone SAFEZONE | US$0,0002288 | 0,92% | 1,22% | - | US$7.673,39 | - |
| 4601 |  Drunk Robots METAL | US$0,0005693 | 0,58% | -1,82% | - | US$7.469,64 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.