Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Vanspor Token VAN | US$0,1837 | 6,00% | 17,21% | - | US$7.493,97 | - |
| 4603 |  Hermes DAO HMX | US$0,0009049 | -0,03% | -27,37% | - | US$7.334,26 | - |
| 4604 |  UvToken UVT | US$0,01832 | 1,33% | 12,08% | - | US$7.327,28 | - |
| 4605 |  OSL AI OSL | - | 0,00% | 0,00% | - | US$7.231,55 | - |
| 4606 |  Wrapped Rose wROSE | US$0,04741 | 1,17% | -5,49% | - | US$7.114,27 | - |
| 4607 |  META ARENA META | US$0,01211 | -4,87% | -12,89% | - | US$7.280,64 | - |
| 4608 |  Jerome Powell POWELL | US$0,0009303 | 33,34% | 532,61% | - | US$7.277,31 | - |
| 4609 |  Janus Network JNS | US$0,06915 | 5,11% | -3,56% | - | US$7.255,84 | - |
| 4610 |  inheritance Art IAI | US$0,3288 | 2,08% | 31,41% | - | US$7.247,57 | - |
| 4611 |  HashCoin HSC | US$0,000006174 | -0,22% | -11,74% | - | US$7.242,06 | - |
| 4612 |  AstridDAO Token ATID | US$0,001273 | 1,40% | -5,66% | - | US$6.892,42 | - |
| 4613 |  Tomb TOMB | US$0,006463 | 1,35% | -4,15% | - | US$7.194,71 | - |
| 4614 |  Cat-in-a-Box Ether BOXETH | US$1.809,07 | 0,47% | -2,43% | - | US$7.186,58 | - |
| 4615 |  Teh Fund FUND | US$0,02209 | 6,77% | 34,35% | - | US$7.154,76 | - |
| 4616 |  Hosky Token HOSKY | US$0,00000001219 | 0,42% | -9,50% | - | US$7.116,89 | - |
| 4617 |  wanETH WANETH | US$1.820,81 | -0,24% | -3,32% | - | US$7.095,03 | - |
| 4618 |  SaitaBit SAITABIT | US$0,0003536 | -0,47% | -2,50% | - | US$7.092,68 | - |
| 4619 |  Optimus OPT2 OPT2 | US$0,007493 | -51,56% | -43,76% | - | US$7.019,81 | - |
| 4620 |  Square Token SQUA | US$0,09574 | 0,03% | -18,15% | - | US$7.040,88 | - |
| 4621 |  DollarBack BACK | US$0,0000001305 | -7,92% | -13,20% | - | US$7.038,23 | - |
| 4622 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000050 | 6,28% | 17,16% | - | US$7.022,97 | - |
| 4623 |  MilkshakeSwap Milk | US$0,03569 | 1,24% | 4,16% | - | US$6.975,57 | - |
| 4624 |  Next Generation Network NGN | US$0,05172 | -24,20% | -18,86% | - | US$7.058,42 | - |
| 4625 |  RaiseR RZR | US$0,2130 | -10,94% | -5,82% | - | US$6.935,54 | - |
| 4626 |  SKY FRONTIER GSKY | US$0,000000001553 | 10,35% | -6,84% | - | US$6.931,80 | - |
| 4627 |  Wolf Game Wool WOOL | US$0,004452 | 1,31% | 15,80% | - | US$6.811,98 | - |
| 4628 |  Duzce Token DUZCE | US$0,1054 | 0,35% | 26,69% | - | US$6.872,88 | - |
| 4629 |  Nelore Coin NLC | US$0,003757 | 13,36% | 1,38% | - | US$6.833,39 | - |
| 4630 |  El Dorado Exchange（Arbitrum） EDE | US$0,1269 | -6,06% | -19,43% | - | US$6.800,48 | - |
| 4631 |  Bullit BULT | US$0,006447 | -3,60% | -1,17% | - | US$6.765,39 | - |
| 4632 |  LIF3 LIF3 | US$0,006813 | -0,72% | -6,69% | - | US$6.772,83 | - |
| 4633 |  Ecoin Finance ECOIN | US$0,0009988 | 1,22% | -1,50% | - | US$6.871,65 | - |
| 4634 |  unshETHing_Token USH | US$0,06200 | 1,92% | -18,65% | - | US$6.757,29 | - |
| 4635 |  GeniuX IUX | US$0,009329 | 1,10% | -15,09% | - | US$6.698,32 | - |
| 4636 |  Afyonspor Fan Token AFYON | US$0,001225 | 36,49% | 66,84% | - | US$6.732,81 | - |
| 4637 |  GridX Ecosystem GDX | US$1,55 | 2,82% | 453,78% | - | US$6.787,10 | - |
| 4638 |  Sui (IOU) SUI | US$0,5990 | -0,35% | -7,38% | - | US$6.704,78 | - |
| 4639 |  $LAMBO LAMBO | US$0,000003044 | 16,60% | 43,87% | - | US$6.707,01 | - |
| 4640 |  Level Finance LGO | US$89.972,70 | -0,90% | -9,92% | - | US$6.420,03 | - |
| 4641 |  CoolHash COOHA | US$0,07583 | 4,62% | -13,64% | - | US$6.658,80 | - |
| 4642 |  EDDASwap EDDA | US$61,89 | 9,55% | 9,64% | - | US$6.652,66 | - |
| 4643 |  Proof of Anon 0XPROOF | US$0,01626 | -15,83% | -4,14% | - | US$6.646,32 | - |
| 4644 |  Alchemy ACOIN | US$0,02269 | -3,97% | -21,44% | - | US$7.713,10 | - |
| 4645 |  Cosmic FOMO COSMIC | US$0,8180 | -6,13% | -45,06% | - | US$6.576,46 | - |
| 4646 |  BlockGPT BGPT | US$0,0003178 | 14,95% | -31,33% | - | US$6.615,14 | - |
| 4647 |  Ratscoin RATS | US$0,000000000197 | -18,44% | -7,50% | - | US$6.602,20 | - |
| 4648 |  Autonio NIOX | US$0,001434 | -0,08% | -1,25% | - | US$6.493,64 | - |
| 4649 |  ShibariumAI SHIAI | US$0,1989 | 17,95% | 10,94% | - | US$6.596,07 | - |
| 4650 |  Blacksmith Token BS | US$0,003258 | 0,80% | -57,52% | - | US$6.590,40 | - |
| 4651 |  AIDOGE AI | US$0,000002897 | -4,52% | -15,51% | - | US$6.517,93 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.