Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Starship STARSHIP | US$0,0006145 | 15,30% | -16,68% | - | US$3.332,35 | - |
| 4953 |  CPChain CPC | US$0,001008 | -6,50% | -8,65% | - | US$2.904,47 | - |
| 4954 |  alfa.society ALFA | US$0,001306 | -20,71% | -59,26% | - | US$3.304,36 | - |
| 4955 |  XFai XFIT | US$0,05919 | -0,46% | -3,15% | - | US$3.275,26 | - |
| 4956 |  VAPE VAPE | US$0,7081 | 6,37% | 92,06% | - | US$3.269,78 | - |
| 4957 |  Pepe AI PEPEAI | US$0,000000000447 | -0,07% | -21,88% | - | US$3.483,21 | - |
| 4958 |  Marvin Inu MARVIN | US$0,0000009249 | -5,27% | -11,92% | - | US$3.265,72 | - |
| 4959 |  NDB NDB | US$0,004330 | -2,23% | -8,07% | - | US$3.275,23 | - |
| 4960 |  Herbee BEE | US$0,0008143 | -1,60% | 14,68% | - | US$3.206,06 | - |
| 4961 |  skyup SU | US$0,08024 | -1,02% | -1,19% | - | US$3.241,43 | - |
| 4962 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,6797 | 0,98% | 1,37% | - | US$3.246,30 | - |
| 4963 |  EVAI EV | US$0,004960 | -4,16% | -9,32% | - | US$3.243,20 | - |
| 4964 |  WARIO COIN WCOIN | US$0,000000000000 | 31,45% | -32,89% | - | US$3.242,52 | - |
| 4965 |  SpaceAI SPAI | US$0,005485 | 5,62% | 0,00% | - | US$4.580,22 | - |
| 4966 |  zkNFTex ZKN | US$0,000000000012 | 0,78% | -2,97% | - | US$3.241,15 | - |
| 4967 |  Moola Celo EUR mCEUR | US$1,09 | -0,43% | -1,17% | - | US$3.239,10 | - |
| 4968 |  Wednesday Inu WED | US$0,0000007284 | -3,37% | 20,09% | - | US$3.215,80 | - |
| 4969 |  Stablz STABLZ | US$0,004665 | -7,46% | -21,72% | - | US$3.606,44 | - |
| 4970 |  Lotty LOTTY | US$0,000001471 | -2,87% | -1,39% | - | US$3.205,52 | - |
| 4971 |  GRELF GRELF | US$0,04608 | -3,01% | -13,30% | - | US$3.203,83 | - |
| 4972 |  LionDEX LION | US$0,007080 | -1,41% | -18,39% | - | US$3.193,73 | - |
| 4973 |  FireBotToken FBX | US$0,4966 | 0,62% | -2,95% | - | US$3.187,68 | - |
| 4974 |  IceCream ICE | US$1,33 | -0,55% | -2,86% | - | US$3.159,84 | - |
| 4975 |  Beast BEAST | US$0,00001507 | 28,04% | 28,07% | - | US$1.742,67 | - |
| 4976 |  Wrapped SX Network WSX | US$0,1132 | -1,30% | -7,66% | - | US$3.189,61 | - |
| 4977 |  CoinClaim CLM | US$0,00003531 | 0,67% | 0,49% | - | US$3.189,53 | - |
| 4978 |  ChilliSwap CHLI | US$0,04256 | 0,04% | -9,26% | - | US$3.181,08 | - |
| 4979 |  Rizespor Token RIZE | US$0,3779 | 1,19% | 43,88% | - | US$3.177,40 | - |
| 4980 |  The People's Coin PEEP$ | US$0,004955 | -12,44% | 3,02% | - | US$3.173,68 | - |
| 4981 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,50 | 1,42% | 0,93% | - | US$3.209,19 | - |
| 4982 |  BNbitcoin BNBTC | US$0,01489 | 9,36% | -7,95% | - | US$3.082,61 | - |
| 4983 |  Spartacus SPA | US$24,91 | 2,30% | 0,52% | - | US$3.148,61 | - |
| 4984 |  Raven Protocol RAVEN | US$0,0005107 | -1,57% | 4,39% | - | US$3.146,71 | - |
| 4985 |  LoopSwap LSWAP | US$0,001220 | 2,48% | -1,65% | - | US$3.139,57 | - |
| 4986 |  PEPERA PEPERA | US$0,000000000094 | -6,38% | -43,51% | - | US$3.126,32 | - |
| 4987 |  Nexum NEXM | US$0,01019 | -8,73% | -35,39% | - | US$3.700,65 | - |
| 4988 |  DeepFakeAI FAKEAI | US$0,0003439 | 0,79% | 8,71% | - | US$3.097,24 | - |
| 4989 |  TryHards TRY | US$0,002269 | 29,54% | -93,83% | - | US$3.135,90 | - |
| 4990 |  Moovy MOIL | US$0,1467 | -8,73% | -0,45% | - | US$3.140,31 | - |
| 4991 |  DODbase DODB | US$0,0003498 | 9,02% | 1,20% | - | US$3.078,44 | - |
| 4992 |  Modex MODEX | US$0,02180 | 1,55% | 73,72% | - | US$2.515,24 | - |
| 4993 |  zkDoge ZKDOGE | US$0,00001699 | -2,06% | -13,56% | - | US$2.977,82 | - |
| 4994 |  Sapphire SAPP | US$0,01182 | -2,46% | -13,58% | - | US$3.060,67 | - |
| 4995 |  Edge EDGE | US$0,08786 | 12,69% | -0,52% | - | US$3.059,67 | - |
| 4996 |  Navis NVS | US$0,0000005166 | 0,87% | 1,22% | - | US$3.052,71 | - |
| 4997 |  NOX NOX | US$0,02661 | 3,17% | 0,34% | - | US$3.027,47 | - |
| 4998 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | 62,81% | -80,39% | - | US$3.021,72 | - |
| 4999 |  GameStation GAMER | US$0,004022 | 18,17% | 9,74% | - | US$3.062,78 | - |
| 5000 |  HITOP HITOP | US$0,0001320 | 0,00% | -0,30% | - | US$3.018,39 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.