Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  STIMA STIMA | US$1,00 | -0,01% | -0,35% | - | US$12.945,08 | - |
| 4253 |  Onlinebase ONLINE | US$0,005262 | 4,95% | -1,83% | - | US$13.561,72 | - |
| 4254 |  Flurry Finance FLURRY | US$0,00003519 | 1,82% | 6,11% | - | US$13.114,19 | - |
| 4255 |  Alaska Gold Rush CARAT | US$0,003652 | -0,66% | -4,23% | - | US$13.133,28 | - |
| 4256 |  Green Beli GRBE | US$0,0009898 | -2,59% | -5,25% | - | US$13.112,52 | - |
| 4257 |  Global AEX Token GAT | US$0,005824 | 9,22% | 63,37% | - | US$13.121,86 | - |
| 4258 |  Prometheus Trading PROME | US$0,01544 | -32,83% | -58,38% | - | US$13.120,23 | - |
| 4259 |  Hachi HACHI | US$0,000000000500 | -0,02% | 76,51% | - | US$13.096,00 | - |
| 4260 |  IPVERSE IPV | US$0,003469 | 0,10% | -13,18% | - | US$13.032,36 | - |
| 4261 |  Starpad SRP | US$0,002337 | 3,36% | 1,41% | - | US$13.004,14 | - |
| 4262 |  Black Stallion BS | US$0,07396 | -4,11% | -15,58% | - | US$13.110,15 | - |
| 4263 |  ELTCOIN ELTCOIN | US$0,0002570 | 8,11% | 5,09% | - | US$12.094,64 | - |
| 4264 |  AmazingTeamDAO AMAZINGTEAM | US$0,5475 | -4,66% | -18,05% | - | US$12.983,11 | - |
| 4265 |  Lodestar LODE | US$0,3194 | 4,48% | -35,92% | - | US$12.995,70 | - |
| 4266 |  Meta Pool META | US$0,003763 | -0,20% | -9,50% | - | US$12.918,70 | - |
| 4267 |  Unique Venture Clubs UNQ | US$0,0007653 | -3,38% | -18,02% | - | US$12.961,94 | - |
| 4268 |  ZONE ZONE | US$0,001233 | 4,44% | 3,45% | - | US$12.939,53 | - |
| 4269 |  Mugen Finance MGN | US$58,91 | -7,73% | -10,52% | - | US$12.970,89 | - |
| 4270 |  Phuture PHTR | US$0,02010 | 2,13% | 2,01% | - | US$12.918,55 | - |
| 4271 |  Shelling SHL | US$0,000005088 | -0,41% | -0,95% | - | US$12.954,50 | - |
| 4272 |  12Ships TSHP | US$0,00004222 | -5,96% | -0,59% | - | US$13.033,14 | - |
| 4273 |  Decred-Next DCRN | US$0,07543 | -1,14% | -6,19% | - | US$12.908,57 | - |
| 4274 |  Bear Inu BEAR | US$0,000000003047 | -13,84% | 4,03% | - | US$12.928,06 | - |
| 4275 |  Nurcoin NUR | US$202,99 | 0,27% | 1,55% | - | US$12.915,16 | - |
| 4276 |  Lion Token LION | US$0,00002167 | 0,85% | -2,12% | - | US$12.938,51 | - |
| 4277 |  Hypersign identity HID | US$0,009790 | 0,57% | -3,17% | - | US$12.907,08 | - |
| 4278 |  Bitcoin File BIFI | US$0,0003956 | 2,01% | -3,07% | - | US$12.958,13 | - |
| 4279 |  Artmeta MART | US$0,004580 | -1,15% | -1,50% | - | US$12.862,35 | - |
| 4280 |  Theos THEOS | US$0,0001129 | 0,00% | -12,47% | - | US$12.843,46 | - |
| 4281 |  Collab.Land COLLAB | US$0,009639 | -14,03% | -50,12% | - | US$12.860,10 | - |
| 4282 |  Hibiki Finance HIBIKI | US$0,02028 | 0,99% | 10,02% | - | US$12.794,54 | - |
| 4283 |  YUKKY YUKKY | US$0,01436 | -5,11% | -7,52% | - | US$12.854,94 | - |
| 4284 |  Bitlocus BTL | US$0,0004371 | 4,03% | -7,43% | - | US$12.884,76 | - |
| 4285 |  Winerz WNZ | US$0,0007912 | 0,42% | -0,23% | - | US$12.831,55 | - |
| 4286 |  Electrify.Asia ELEC | US$0,0004319 | -0,22% | -8,89% | - | US$12.680,81 | - |
| 4287 |  HALO NFT OFFICIAL HALO | US$0,03597 | 1,91% | 0,40% | - | US$12.764,82 | - |
| 4288 |  Vee Finance VEE | US$0,00009534 | -1,79% | 15,20% | - | US$12.786,29 | - |
| 4289 |  Combustion FIRE | US$0,0001759 | -14,95% | -63,51% | - | US$12.778,79 | - |
| 4290 |  eZKalibur SWORD | US$0,2607 | 0,13% | -24,37% | - | US$12.600,29 | - |
| 4291 |  A2DAO ATD | US$0,07214 | -4,05% | -3,42% | - | US$12.719,42 | - |
| 4292 |  ReadFi $RDF | US$0,001887 | -1,75% | -15,38% | - | US$12.813,85 | - |
| 4293 |  BaconDAO BACON | US$0,0002663 | -0,78% | 5,06% | - | US$12.793,69 | - |
| 4294 |  D Community DILI | US$0,00001268 | 0,11% | -8,62% | - | US$12.838,71 | - |
| 4295 |  Operon Origins ORO | US$0,0008524 | -1,25% | -3,40% | - | US$12.760,07 | - |
| 4296 |  SideShift Token XAI | US$0,1056 | -1,02% | -0,19% | - | US$12.666,91 | - |
| 4297 |  Mojito Markets MOJO | US$0,001945 | 2,30% | -3,17% | - | US$12.734,80 | - |
| 4298 |  LIQ Protocol LIQ | US$0,001320 | -1,36% | -21,12% | - | US$12.704,58 | - |
| 4299 |  Sukhavati Network SKT | US$0,001170 | 2,92% | 4,26% | - | US$12.723,82 | - |
| 4300 |  DekBox DEK | US$0,003253 | -0,94% | 2,22% | - | US$12.743,66 | - |
| 4301 |  BigBurn BURN | US$0,0001237 | -16,69% | -56,08% | - | US$12.742,90 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.