Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  OtterHome HOME | US$0,000006955 | -1,35% | -12,81% | - | US$14.126,28 | - |
| 4203 |  PolyPad POLYPAD | US$0,001977 | 4,97% | 1,32% | - | US$14.110,25 | - |
| 4204 |  Chronos CHR | US$0,02429 | -3,74% | -22,99% | - | US$13.983,49 | - |
| 4205 |  Chirp Finance CHIRP | US$0,01530 | 5,04% | -41,13% | - | US$14.074,90 | - |
| 4206 |  What Do You Meme WDYM | US$0,03569 | -6,21% | -2,21% | - | US$14.027,57 | - |
| 4207 |  FrogSwap FROG | US$0,02927 | 2,33% | -8,63% | - | US$13.994,89 | - |
| 4208 |  OIL Token OIL | US$0,0001387 | 23,07% | 21,80% | - | US$14.002,49 | - |
| 4209 |  Creator Platform CTR | US$0,0008156 | 4,99% | -0,24% | - | US$13.937,99 | - |
| 4210 |  MobiFi MoFi | US$0,002011 | 1,36% | -10,17% | - | US$13.919,38 | - |
| 4211 |  Alaya ATP | US$0,03681 | 3,68% | 1,46% | - | US$13.921,15 | - |
| 4212 |  NFT STARS NFTS | US$0,2273 | 423,63% | 424,69% | - | US$13.938,75 | - |
| 4213 |  PlayPad PPAD | US$0,001460 | -2,33% | -17,80% | - | US$13.956,76 | - |
| 4214 |  GICTrade GICT | US$0,9351 | 0,08% | -2,70% | - | US$13.930,47 | - |
| 4215 |  BovineVerse Token BVT | US$0,005261 | -0,05% | -15,94% | - | US$13.938,75 | - |
| 4216 |  BIB Token BIB | US$0,0002297 | -25,18% | -32,45% | - | US$13.890,70 | - |
| 4217 |  MXGP Fan Token MXGP | US$0,003227 | 2,15% | 6,59% | - | US$13.880,89 | - |
| 4218 |  Axl Inu AXL | US$0,0000002563 | -1,58% | -11,69% | - | US$13.973,61 | - |
| 4219 |  CoinX CNX | US$0,001100 | 1,65% | -32,90% | - | US$14.570,21 | - |
| 4220 |  Wrapped Near WNEAR | US$1,35 | 1,04% | -3,78% | - | US$13.746,53 | - |
| 4221 |  Streakk Chain STKC | US$8,94 | -1,18% | -6,37% | - | US$13.765,42 | - |
| 4222 |  Google AI GAI | US$0,0000001118 | 137,52% | 129,27% | - | US$13.250,56 | - |
| 4223 |  Ankaragücü Fan Token ANKA | US$0,001339 | 6,69% | -0,73% | - | US$13.553,88 | - |
| 4224 |  SteakHut Finance STEAK | US$0,3045 | -1,48% | -2,46% | - | US$13.643,16 | - |
| 4225 |  Filda FILDA | US$0,001263 | 1,21% | -1,86% | - | US$13.082,64 | - |
| 4226 |  CryptoMines ETERNAL | US$0,1144 | 6,33% | -25,20% | - | US$13.597,86 | - |
| 4227 |  Zenlink ZLK | US$0,01158 | 9,12% | 0,70% | - | US$13.653,32 | - |
| 4228 |  Premia PREMIA | US$0,5018 | 0,37% | -8,40% | - | US$13.568,53 | - |
| 4229 |  X Protocol POT | US$0,004104 | -0,99% | -9,09% | - | US$13.580,60 | - |
| 4230 |  Gays Inu LGBTQ | US$0,0001184 | -11,73% | -30,29% | - | US$13.509,92 | - |
| 4231 |  GoldMiner GM | US$0,000001448 | 1,87% | -26,76% | - | US$13.487,65 | - |
| 4232 |  Colony CLY | US$0,05486 | -2,33% | -3,53% | - | US$13.492,35 | - |
| 4233 |  CELEBPLUS CELEB | US$0,0007668 | -8,18% | 7,53% | - | US$13.278,79 | - |
| 4234 |  Frax Price Index Share FPIS | US$1,48 | -0,74% | -8,22% | - | US$13.424,08 | - |
| 4235 |  Crypto Real Estate CRE | US$0,02781 | -4,38% | 16,76% | - | US$13.391,33 | - |
| 4236 |  GoodDollar G$ | US$0,0001654 | -0,52% | -1,60% | - | US$13.420,85 | - |
| 4237 |  ChainPort PORTX | US$0,005981 | -0,95% | -2,00% | - | US$13.310,45 | - |
| 4238 |  BALDBSC BALD | US$0,00005285 | -46,45% | 0,00% | - | US$13.334,09 | - |
| 4239 |  Green Universe Coin GUC | US$0,001217 | -7,75% | -92,37% | - | US$13.301,60 | - |
| 4240 |  Remme REM | US$0,00006656 | -36,04% | -5,65% | - | US$13.351,87 | - |
| 4241 |  TaleCraft CRAFT | US$0,002978 | -4,86% | -12,93% | - | US$13.298,19 | - |
| 4242 |  Moonie NFT MNY | US$0,000007948 | 1,98% | -25,18% | - | US$13.294,59 | - |
| 4243 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0008116 | 6,27% | 14,55% | - | US$13.295,02 | - |
| 4244 |  Metagame Arena MGA | US$0,008994 | 1,48% | -1,95% | - | US$13.329,02 | - |
| 4245 |  Snook SNK | US$0,01128 | 6,93% | -13,35% | - | US$13.310,00 | - |
| 4246 |  Cryptostone CPS | US$0,000008983 | -1,63% | 0,48% | - | US$13.303,09 | - |
| 4247 |  StrongHands Finance ISHND | US$0,01051 | 0,09% | 32,81% | - | US$13.209,12 | - |
| 4248 |  Menzy MNZ | US$0,0002456 | 1,52% | -2,12% | - | US$13.304,53 | - |
| 4249 |  The Wasted Lands WAL | US$0,006469 | -2,27% | 4,27% | - | US$13.220,04 | - |
| 4250 |  BambooDeFi BAMBOO | US$0,01482 | 1,63% | -4,66% | - | US$13.227,49 | - |
| 4251 |  Pera Finance PERA | US$0,0005321 | 6,91% | -1,33% | - | US$13.192,77 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.