Data Historis Harga Kripto 05/08/2023
Daftar harga kripto yang direkam pada tanggal 05/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  Squid Game SQUID | US$0,006606 | -0,20% | 1,17% | - | US$25.656,42 | - |
| 3753 |  Avrora Metaverse AVR | US$0,3012 | 0,22% | -8,73% | - | US$25.546,05 | - |
| 3754 |  Planet Sandbox PSB | US$0,02136 | -6,17% | -9,27% | - | US$25.497,32 | - |
| 3755 |  Grizzly Honey GHNY | US$7,23 | -0,40% | -7,30% | - | US$25.534,36 | - |
| 3756 |  Kabosu Inu KABOSU | US$0,000002248 | -17,89% | -32,78% | - | US$25.690,52 | - |
| 3757 |  Street Runner NFT SRG | US$0,003037 | 3,95% | -1,97% | - | US$25.435,38 | - |
| 3758 |  Cogito Protocol CGV | US$0,04015 | -1,18% | -4,50% | - | US$25.313,14 | - |
| 3759 |  Aerie AER | US$0,0003228 | 3,77% | -32,26% | - | US$25.406,11 | - |
| 3760 |  Mimo Governance Token MIMO | US$0,01581 | 2,31% | 6,13% | - | US$25.393,05 | - |
| 3761 |  Rebel Bots RBLS | US$0,05261 | 0,36% | -6,79% | - | US$25.306,45 | - |
| 3762 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00004914 | 0,89% | 6,39% | - | US$24.895,14 | - |
| 3763 |  ART CAN DIE DIE | US$0,03782 | -0,25% | 0,00% | - | US$25.310,86 | - |
| 3764 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0007743 | 0,53% | -9,26% | - | US$25.282,36 | - |
| 3765 |  Insurabler INSR | US$0,2623 | 4,00% | 9,65% | - | US$25.213,54 | - |
| 3766 |  poundtoken GBPT | US$1,22 | -0,21% | -5,27% | - | US$25.178,29 | - |
| 3767 |  AvocadoCoin AVDO | US$859,16 | 0,04% | 2,27% | - | US$25.172,30 | - |
| 3768 |  iDypius IDYP | US$0,0007732 | -7,39% | -14,63% | - | US$25.376,14 | - |
| 3769 |  QASH QASH | US$0,01630 | -0,92% | -17,71% | - | US$25.088,58 | - |
| 3770 |  Trinity Network Credit TNC | US$0,0001889 | -1,12% | -5,75% | - | US$25.000,82 | - |
| 3771 |  GrabCoinClub GC | US$0,001011 | 7,32% | 42,01% | - | US$24.892,89 | - |
| 3772 |  XRUN XRUN | US$0,3112 | 0,75% | 12,55% | - | US$24.963,41 | - |
| 3773 |  NAGA NGC | US$0,06437 | -7,74% | -13,13% | - | US$24.953,97 | - |
| 3774 |  ZenSports SPORTS | US$0,0001299 | 2,02% | 6,79% | - | US$24.874,27 | - |
| 3775 |  Farmers World Wood FWW | US$0,0000008618 | 2,34% | -3,72% | - | US$24.921,46 | - |
| 3776 |  Larix LARIX | US$0,0001404 | -0,54% | -3,67% | - | US$24.818,95 | - |
| 3777 |  Attack Wagon ATK | US$0,0006519 | -0,79% | -4,18% | - | US$24.748,81 | - |
| 3778 |  Numitor NUMI | US$0,1007 | 126,05% | -23,22% | - | US$24.601,72 | - |
| 3779 |  DEUS Finance DEUS | US$27,42 | 4,08% | -2,58% | - | US$24.678,34 | - |
| 3780 |  Wrapped WAN WWAN | US$0,2027 | -0,49% | -9,44% | - | US$24.600,42 | - |
| 3781 |  Tige Inu TINU | US$0,008329 | -5,26% | 0,00% | - | US$25.901,98 | - |
| 3782 |  Mobius MOBI | US$0,007523 | -4,92% | 7,70% | - | US$24.521,47 | - |
| 3783 |  Cryowar CWAR | US$0,007612 | 1,55% | -7,01% | - | US$24.556,70 | - |
| 3784 |  VEROX VRX | US$18,73 | -1,03% | -19,39% | - | US$24.443,90 | - |
| 3785 |  Genshiro GENS | US$0,0001951 | -8,42% | -46,12% | - | US$24.350,09 | - |
| 3786 |  MELI MELI | US$0,0008112 | -1,17% | -1,32% | - | US$24.441,70 | - |
| 3787 |  Vision City VIZ | US$0,000008387 | -0,01% | -10,75% | - | US$24.407,97 | - |
| 3788 |  YIN Finance YIN | US$0,007794 | 6,03% | -4,18% | - | US$24.382,46 | - |
| 3789 |  JennyCo JCO | US$0,03840 | -0,96% | -2,51% | - | US$24.013,12 | - |
| 3790 |  Ignore Fud 4TOKEN | US$0,00008540 | -5,80% | -9,52% | - | US$23.944,31 | - |
| 3791 |  CryptoFranc XCHF | US$1,14 | -0,04% | 0,87% | - | US$24.005,41 | - |
| 3792 |  Daytona Finance TONI | US$0,02980 | 6,18% | -47,50% | - | US$24.129,68 | - |
| 3793 |  CamelCoin CML | US$0,01039 | 0,43% | 0,18% | - | US$23.931,73 | - |
| 3794 |  VeraOne VRO | US$62,37 | -0,71% | -1,07% | - | US$23.771,63 | - |
| 3795 |  Chumbi Valley CHMB | US$0,00009904 | 0,71% | -1,57% | - | US$23.790,81 | - |
| 3796 |  NFT2STAKE NFT2$ | US$0,01566 | 22,03% | 15,30% | - | US$24.905,22 | - |
| 3797 |  Matrak Fan Token MTRK | US$0,001076 | -2,42% | 23,15% | - | US$23.667,88 | - |
| 3798 |  Ink INK | US$0,0004733 | 8,82% | 17,16% | - | US$23.424,08 | - |
| 3799 |  Starcoin STC | US$0,006609 | 0,29% | -1,04% | - | US$23.408,06 | - |
| 3800 |  Million MM | US$1,83 | 0,23% | 7,78% | - | US$23.356,21 | - |
| 3801 |  wanUSDT WANUSDT | US$0,9959 | -0,03% | -0,51% | - | US$23.310,95 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.