Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3306 |  BitMEX Token BMEX | US$0,3450 | 0,22% | 5,13% | - | US$55.212,62 | - |
| 3307 |  GAMI World GAMI | US$0,3848 | 5,41% | 0,75% | - | US$54.926,20 | - |
| 3308 |  QUINT QUINT | US$0,5285 | -2,21% | -13,13% | - | US$55.081,28 | - |
| 3309 |  Solcasino Token SCS | US$0,002328 | 1,70% | -8,67% | - | US$55.894,95 | - |
| 3310 |  Trace Network Labs TRACE | US$0,01018 | -1,22% | -5,38% | - | US$54.923,44 | - |
| 3311 |  Ambire Wallet WALLET | US$0,008078 | -0,98% | 8,02% | - | US$55.141,33 | - |
| 3312 |  McPepe's PEPES | US$0,00001059 | 0,42% | -10,85% | - | US$54.642,73 | - |
| 3313 |  GAMER GMR | US$0,006157 | -0,81% | 8,38% | - | US$54.681,60 | - |
| 3314 |  $X X | US$0,000000000138 | -5,25% | 0,00% | - | US$53.973,02 | - |
| 3315 |  Mimo Governance Token MIMO | US$0,01799 | 13,79% | 20,78% | - | US$53.533,74 | - |
| 3316 |  Bart Simpson Coin BART | US$0,000000000002 | -9,33% | -35,68% | - | US$52.944,11 | - |
| 3317 |  Konnect KCT | US$0,03229 | -0,07% | -4,75% | - | US$53.801,06 | - |
| 3318 |  KleeKai KLEE | US$0,000000000009 | -4,97% | -7,88% | - | US$54.638,00 | - |
| 3319 |  Holonus HLN | US$0,0003193 | -0,22% | -31,91% | - | US$53.908,88 | - |
| 3320 |  Equilibrium EQ | US$0,0001037 | -19,85% | -27,54% | - | US$54.116,98 | - |
| 3321 |  Poken PKN | US$0,001046 | -6,25% | -9,24% | - | US$53.973,22 | - |
| 3322 |  Matching Game MATCH | US$0,000009872 | -1,80% | -13,62% | - | US$54.018,75 | - |
| 3323 |  Megaton Finance MEGA | US$0,1400 | 4,01% | -16,33% | - | US$54.379,39 | - |
| 3324 |  Koinos KOIN | US$0,5131 | -1,96% | -1,58% | - | US$53.422,79 | - |
| 3325 |  FOFO Token FOFO | US$0,00000006656 | 16,27% | 421,02% | - | US$53.824,47 | - |
| 3326 |  Wrapped Pepe WPEPE | US$0,0005529 | -7,02% | -33,83% | - | US$53.799,25 | - |
| 3327 |  Kyberdyne KBD | US$0,0008815 | -7,30% | -15,58% | - | US$54.053,30 | - |
| 3328 |  Pollchain POLL | US$0,001274 | -0,25% | -1,18% | - | US$53.896,77 | - |
| 3329 |  DEUS Finance DEUS | US$26,29 | -4,13% | -4,86% | - | US$53.769,32 | - |
| 3330 |  ZED Token ZED | US$0,01476 | -0,66% | -18,26% | - | US$53.166,22 | - |
| 3331 |  iNFTspace INS | US$0,00009973 | -1,36% | -6,87% | - | US$55.092,28 | - |
| 3332 |  Brave Frontier Heroes BPC | US$0,01569 | 3,55% | 5,69% | - | US$53.612,89 | - |
| 3333 |  MOOI Network MOOI | US$0,1564 | -0,01% | -1,42% | - | US$53.456,54 | - |
| 3334 |  Trice TRI | US$0,3993 | -2,51% | -7,12% | - | US$51.091,35 | - |
| 3335 |  DucatusX DUCX | US$0,006689 | -0,07% | -2,77% | - | US$53.563,92 | - |
| 3336 |  Radiate Protocol RADT | US$13,33 | -4,76% | 170,32% | - | US$53.765,46 | - |
| 3337 |  StakeWise SWISE | US$0,09307 | -2,21% | -1,99% | - | US$53.482,86 | - |
| 3338 |  Agility LSD AGI | US$0,004937 | -0,72% | -4,92% | - | US$53.398,99 | - |
| 3339 |  Thales THALES | US$0,4678 | -0,63% | -12,37% | - | US$53.488,04 | - |
| 3340 |  REV3AL REV3L | US$0,007387 | -0,79% | 7,90% | - | US$53.545,01 | - |
| 3341 |  Lox Network LOX | US$0,0001981 | -17,41% | -1,69% | - | US$53.362,02 | - |
| 3342 |  BNS Token BNS | US$0,0002351 | -7,21% | -11,49% | - | US$53.225,11 | - |
| 3343 |  Alium Finance ALM | US$0,003366 | -0,58% | -10,58% | - | US$52.776,34 | - |
| 3344 |  Tribalisland game Token TIC | US$0,001291 | 3,82% | 6,51% | - | US$53.131,16 | - |
| 3345 |  Bibox Token BIX | US$0,003546 | -4,97% | -9,08% | - | US$53.120,45 | - |
| 3346 |  Play It Forward DAO PIF | US$0,001589 | -3,04% | -36,44% | - | US$53.092,13 | - |
| 3347 |  Bandot Protocol BDT | US$0,00003256 | -1,97% | -3,90% | - | US$53.260,60 | - |
| 3348 |  Rowan Token RWN | US$0,005022 | 0,12% | 12,83% | - | US$52.965,20 | - |
| 3349 |  WallStreetBets DApp WSB | US$0,002058 | 0,06% | -10,68% | - | US$52.937,07 | - |
| 3350 |  Lost Worlds LOST | US$0,04699 | 35,43% | -8,40% | - | US$53.137,13 | - |
| 3351 |  Cantina Royale CRT | US$0,01683 | 0,01% | -9,69% | - | US$52.778,57 | - |
| 3352 |  KOLnet KOLNET | US$0,0001321 | 0,00% | -4,28% | - | US$53.001,07 | - |
| 3353 |  Volare Network VOLR | US$0,6210 | -0,20% | -1,03% | - | US$52.693,51 | - |
| 3354 |  PulseAI PULSE | US$0,000004618 | -0,80% | -13,80% | - | US$53.195,70 | - |
| 3355 |  Ryoma RYOMA | US$0,0006050 | 0,76% | -1,14% | - | US$53.709,43 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.