Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3356 |  Blockasset BLOCK | US$0,02839 | 11,23% | -4,69% | - | US$52.417,63 | - |
| 3357 |  Coinzix ZIX | US$0,0002643 | -3,13% | -4,37% | - | US$52.616,84 | - |
| 3358 |  Metaland Shares MLS | US$0,09626 | -0,05% | -25,91% | - | US$53.424,60 | - |
| 3359 |  Gaming Stars GAMES | US$0,2974 | 0,54% | 20,81% | - | US$52.537,84 | - |
| 3360 |  AGAME AG | US$0,03169 | -0,18% | -0,21% | - | US$52.139,09 | - |
| 3361 |  Rangers Fan Token RFT | US$0,009678 | -0,12% | 4,85% | - | US$52.006,43 | - |
| 3362 |  Zero Liquid ZERO | US$0,6095 | -2,25% | 18,20% | - | US$51.908,77 | - |
| 3363 |  SELF Crypto SELF | US$0,02457 | -5,96% | -24,94% | - | US$51.885,99 | - |
| 3364 |  Asap Sniper Bot ASAP | US$0,002277 | -15,35% | -56,23% | - | US$51.797,88 | - |
| 3365 |  VNX Swiss Franc VCHF | US$1,14 | -0,54% | -0,96% | - | US$51.354,84 | - |
| 3366 |  YAY Games YAY | US$0,0006772 | -1,65% | 9,62% | - | US$51.315,65 | - |
| 3367 |  VitaDAO VITA | US$2,73 | -1,73% | -4,07% | - | US$51.760,67 | - |
| 3368 |  MechX MECHX | US$0,0004519 | -89,55% | -95,81% | - | US$51.630,87 | - |
| 3369 |  CFX Quantum CFXQ | US$0,002691 | 2,41% | 9,61% | - | US$51.479,77 | - |
| 3370 |  xx network XX | US$0,1235 | -0,87% | -12,47% | - | US$51.433,67 | - |
| 3371 |  Smart Reward Token SRT | US$0,00003234 | -4,32% | -23,24% | - | US$53.901,31 | - |
| 3372 |  XRP2.0 XRP2 | US$0,00006064 | -14,09% | -44,08% | - | US$51.252,09 | - |
| 3373 |  Euro Shiba Inu EShib | US$0,000000000003 | 5,30% | 25,91% | - | US$51.214,65 | - |
| 3374 |  NFTGamingStars GS1 | US$0,0007791 | 19,89% | 46,09% | - | US$51.576,56 | - |
| 3375 |  Helium IOT IOT | US$0,0005420 | 2,71% | 35,33% | - | US$53.739,85 | - |
| 3376 |  Stella Fantasy SFTY | US$0,04109 | -1,42% | 0,27% | - | US$50.841,43 | - |
| 3377 |  StarSharks (SSS) SSS | US$0,08022 | -2,51% | -3,02% | - | US$50.811,15 | - |
| 3378 |  Hood AI HOOD | US$0,02670 | -5,98% | -19,88% | - | US$50.326,88 | - |
| 3379 |  Wrapped Harmony WONE | US$0,01136 | -0,57% | -4,73% | - | US$50.722,93 | - |
| 3380 |  Tenti TNT | US$0,0001682 | -5,46% | -0,51% | - | US$50.559,32 | - |
| 3381 |  French Connection Finance FCF | US$0,00007678 | -3,38% | 8,04% | - | US$50.440,54 | - |
| 3382 |  Jarvis Synthetic Euro JEUR | US$1,09 | -0,82% | -1,37% | - | US$50.488,91 | - |
| 3383 |  Stader MaticX MATICX | US$0,7142 | 0,04% | -4,44% | - | US$50.927,90 | - |
| 3384 |  SOUNI SON | US$0,0002063 | 2,80% | 4,30% | - | US$50.435,09 | - |
| 3385 |  Wrapped Everscale WEVER | US$0,05668 | 0,13% | 0,24% | - | US$44.172,96 | - |
| 3386 |  Continuum Finance CTN | US$0,01442 | 6,76% | -6,69% | - | US$50.605,49 | - |
| 3387 |  BabyAMA BAMA | US$0,000000001065 | -1,11% | -4,84% | - | US$50.240,52 | - |
| 3388 |  Blocksport BSPT | US$0,0008435 | -5,02% | -13,43% | - | US$50.608,62 | - |
| 3389 |  TBCC TBCC | US$0,02122 | 0,31% | 5,86% | - | US$50.064,02 | - |
| 3390 |  CHICA CHICA | US$2,62 | 0,08% | -4,39% | - | US$50.434,90 | - |
| 3391 |  BFG Token BFG | US$0,01545 | -0,77% | 5,25% | - | US$49.869,11 | - |
| 3392 |  Alfprotocol ALF | US$0,00005608 | -1,37% | -22,01% | - | US$49.501,18 | - |
| 3393 |  Altered State Token ASTO | US$0,01790 | -0,51% | -11,12% | - | US$49.699,06 | - |
| 3394 |  MINE Network MNET | US$0,0002353 | -32,78% | -54,22% | - | US$49.439,11 | - |
| 3395 |  NAGA NGC | US$0,06294 | -2,23% | -4,19% | - | US$49.684,09 | - |
| 3396 |  XRUN XRUN | US$0,3081 | -0,98% | -0,90% | - | US$49.587,61 | - |
| 3397 |  Game Coin GMEX | US$0,0001752 | 1,08% | 2,90% | - | US$49.211,31 | - |
| 3398 |  Undead Finance UNDEAD | US$0,08462 | 6,00% | 5,00% | - | US$48.981,88 | - |
| 3399 |  HUPAYX HPX | US$0,01230 | -0,46% | -2,74% | - | US$48.491,23 | - |
| 3400 |  T-mac DAO TMG | US$13,12 | 25,00% | 18,94% | - | US$48.935,83 | - |
| 3401 |  ZENEX ZNX | US$0,2584 | -4,11% | -5,73% | - | US$48.894,35 | - |
| 3402 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,07470 | -34,22% | -50,40% | - | US$48.921,49 | - |
| 3403 |  Maia MAIA | US$14,41 | 5,06% | -17,46% | - | US$48.785,57 | - |
| 3404 |  Monerium EUR emoney EURe | US$1,09 | -0,91% | -1,05% | - | US$48.759,70 | - |
| 3405 |  Chainsquare CHS | US$0,06689 | 121,84% | 102,83% | - | US$39.471,49 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.