Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3557 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -0,04% | -1,08% | - | US$36.735,05 | - |
| 3558 |  DeHeroGame Amazing Token AMG | US$0,06505 | -1,01% | -2,60% | - | US$37.412,45 | - |
| 3559 |  Angle ANGLE | US$0,02514 | 3,58% | -5,08% | - | US$37.391,39 | - |
| 3560 |  Bitxor BXR | US$0,0008042 | -0,07% | -26,87% | - | US$36.997,11 | - |
| 3561 |  Marvelous NFTs (Bad Days) MNFT | US$0,002617 | -2,20% | -4,74% | - | US$37.367,20 | - |
| 3562 |  Wombex Finance WMX | US$0,03071 | -0,12% | 2,64% | - | US$37.248,87 | - |
| 3563 |  Scouthub HUB | US$0,0002812 | -7,47% | 4,01% | - | US$37.150,40 | - |
| 3564 |  Bitcoin Asia BTCA | US$0,0003705 | -0,10% | -0,17% | - | US$37.380,98 | - |
| 3565 |  Exen Coin EXEN | US$0,3815 | 1,15% | 0,39% | - | US$37.143,94 | - |
| 3566 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000001477 | -0,07% | -0,16% | - | US$36.811,27 | - |
| 3567 |  FRZ Solar System Coin FRZSSCOIN | US$0,0003322 | 0,40% | -3,43% | - | US$37.775,10 | - |
| 3568 |  Frz Solar System FRZSS | US$0,000000000358 | 0,28% | 0,32% | - | US$37.060,72 | - |
| 3569 |  ApeX Protocol APEX | US$0,2017 | -2,12% | -6,61% | - | US$36.820,14 | - |
| 3570 |  Burn Floki BFLOKI | US$0,000000000056 | 0,16% | 0,32% | - | US$37.119,49 | - |
| 3571 |  LUNCARMY LUNCARMY | US$0,000000002129 | 2,05% | -20,07% | - | US$36.969,42 | - |
| 3572 |  Conic Finance CNC | US$2,17 | -0,08% | -6,63% | - | US$36.981,83 | - |
| 3573 |  Cryptounit CRU | US$0,0008020 | -21,37% | -73,24% | - | US$36.743,42 | - |
| 3574 |  CEO CEO | US$0,001652 | 1,12% | 1,93% | - | US$36.290,86 | - |
| 3575 |  Digital Swiss Franc DSFR | US$0,001595 | 1,52% | -11,67% | - | US$36.861,94 | - |
| 3576 |  Insurabler INSR | US$0,2331 | -11,12% | 0,97% | - | US$36.574,75 | - |
| 3577 |  MultiFunctional Environmental Token MFET | US$0,0007187 | -1,83% | -10,22% | - | US$36.830,92 | - |
| 3578 |  PEEPO PEEPO | US$0,000000004355 | -9,26% | -17,17% | - | US$36.619,39 | - |
| 3579 |  Fusotao Protocol TAO | US$0,01372 | 1,54% | 5,63% | - | US$36.669,16 | - |
| 3580 |  ECLAT ELT | US$0,1963 | 1,04% | -0,78% | - | US$36.661,38 | - |
| 3581 |  Okuru XOT | US$17,47 | -1,59% | -7,16% | - | US$36.360,10 | - |
| 3582 |  Cyberpunk City CYBER | US$0,07876 | -0,44% | -3,05% | - | US$36.614,25 | - |
| 3583 |  Animal Farm Dogs AFD | US$3,44 | -1,73% | -6,36% | - | US$36.591,95 | - |
| 3584 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0002222 | 7,43% | 3,85% | - | US$36.558,38 | - |
| 3585 |  Zoomer Coin ZOOMER | US$0,00001815 | 7,51% | 30,42% | - | US$36.876,32 | - |
| 3586 |  Protectorate Protocol PRTC | US$0,09709 | -0,59% | -26,79% | - | US$36.496,59 | - |
| 3587 |  Kambria KAT | US$0,001929 | -1,05% | -13,60% | - | US$36.536,98 | - |
| 3588 |  Steam Exchange STEAMX | US$0,0001201 | -7,48% | 43,65% | - | US$36.156,91 | - |
| 3589 |  Coinbase tokenized stock FTX COIN | US$58,31 | 15,97% | -2,55% | - | US$30.923,20 | - |
| 3590 |  Darkness Dollar DUSD | US$0,5522 | -13,77% | 2,62% | - | US$30.923,20 | - |
| 3591 |  Tribalisland Token TIT | US$0,07784 | 5,06% | 7,74% | - | US$36.130,12 | - |
| 3592 |  Mineral MNR | US$0,0005077 | -0,55% | -9,42% | - | US$36.077,99 | - |
| 3593 |  FART COIN FRTC | US$0,000000009891 | 1,35% | 19,43% | - | US$35.669,99 | - |
| 3594 |  Hello Puppy BOB | US$0,002567 | -40,81% | -88,27% | - | US$35.943,28 | - |
| 3595 |  White Whale WHALE | US$0,01631 | -3,47% | -16,25% | - | US$36.220,60 | - |
| 3596 |  HashBit BlockChain HBIT | US$0,000003380 | 7,18% | -19,93% | - | US$35.133,39 | - |
| 3597 |  DeHealth DHLT | US$0,0009663 | 12,34% | 24,80% | - | US$35.536,76 | - |
| 3598 |  Avatar Musk Verse AMV | US$0,001816 | 5,95% | 21,00% | - | US$35.479,77 | - |
| 3599 |  EdgeSwap EGS | US$0,0009888 | -2,06% | -3,95% | - | US$35.458,32 | - |
| 3600 |  Got Guaranteed GOTG | US$0,06190 | 0,12% | -17,42% | - | US$34.225,89 | - |
| 3601 |  Friendz FDZ | US$0,00007311 | -0,42% | -1,85% | - | US$35.171,12 | - |
| 3602 |  Style STYLE | US$0,05078 | 18,67% | 139,97% | - | US$35.438,50 | - |
| 3603 |  Jasan Wellness JW | US$17,47 | -6,99% | -1,32% | - | US$34.986,75 | - |
| 3604 |  Hydranet HDN | US$0,09577 | 3,51% | 8,18% | - | US$35.652,96 | - |
| 3605 |  Yesports YESP | US$0,0009119 | -6,01% | -9,73% | - | US$34.486,10 | - |
| 3606 |  Thug Life THUG | US$0,0001992 | -3,91% | -22,75% | - | US$34.743,18 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.