Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3657 |  YoloCash YLC | US$0,0008957 | -20,01% | -9,26% | - | US$31.123,92 | - |
| 3658 |  Fitmint FITT | US$0,0008757 | -25,46% | -19,00% | - | US$31.026,95 | - |
| 3659 |  CeBioLabs CBSL | US$0,05654 | -0,22% | -0,93% | - | US$31.166,91 | - |
| 3660 |  Kryxivia KXA | US$0,003780 | -2,42% | -37,15% | - | US$31.020,21 | - |
| 3661 |  Xuez XUEZ | US$0,001743 | -0,03% | -0,77% | - | US$31.032,01 | - |
| 3662 |  DEVITA LIFE | US$0,04589 | -4,23% | 4,16% | - | US$31.402,06 | - |
| 3663 |  Odyssey OCN | US$0,00002728 | -4,83% | -7,22% | - | US$30.823,16 | - |
| 3664 |  Coinscope COINSCOPE | US$0,002385 | -0,01% | 0,44% | - | US$30.942,50 | - |
| 3665 |  Redacted BTRFLY | US$140,59 | -1,26% | -0,78% | - | US$30.881,56 | - |
| 3666 |  Piggy Finance PIGGY | US$0,0002715 | -0,07% | -0,16% | - | US$31.181,98 | - |
| 3667 |  PodFast FAST | US$0,01373 | 0,33% | -13,63% | - | US$30.776,66 | - |
| 3668 |  TWELVE ZODIAC TWELVE | US$0,7786 | -3,15% | -35,06% | - | US$32.602,29 | - |
| 3669 |  Hivemapper HONEY | US$0,01412 | -0,51% | 5,73% | - | US$30.564,17 | - |
| 3670 |  Skrumble Network SKM | US$0,0002149 | 5,24% | 1,15% | - | US$30.647,63 | - |
| 3671 |  El Dorado Exchange EDE | US$0,08103 | 0,55% | -29,72% | - | US$30.462,50 | - |
| 3672 |  SubDAO GOV | US$0,001719 | -1,28% | -9,51% | - | US$30.433,95 | - |
| 3673 |  Animal Farm Pigs AFP | US$25,80 | -7,53% | -2,09% | - | US$30.500,82 | - |
| 3674 |  Charged Particles IONX | US$0,02947 | -1,33% | -0,82% | - | US$30.469,45 | - |
| 3675 |  Aptopad APD | US$0,002409 | 33,64% | -8,22% | - | US$30.508,36 | - |
| 3676 |  Swappi PPI | US$0,01643 | 1,88% | -7,08% | - | US$30.644,72 | - |
| 3677 |  Value Liquidity VALUE | US$0,1999 | -0,04% | 1,02% | - | US$30.303,95 | - |
| 3678 |  Kinect Finance KNT | US$0,01715 | 356,25% | 342,35% | - | US$30.189,33 | - |
| 3679 |  UCX UCX | US$0,05457 | -0,03% | 0,28% | - | US$30.226,66 | - |
| 3680 |  SmartMesh SMT | US$0,001014 | -1,39% | -8,84% | - | US$30.199,69 | - |
| 3681 |  HatchyPocket HATCHY | US$0,002567 | -1,26% | -26,44% | - | US$30.085,79 | - |
| 3682 |  Dreamverse DV | US$0,001424 | 22,08% | -17,29% | - | US$30.047,72 | - |
| 3683 |  Media Network MEDIA | US$7,25 | 0,15% | -10,29% | - | US$30.195,26 | - |
| 3684 |  Hoichi HOICHI | US$0,000004924 | 3,75% | 145,94% | - | US$29.979,36 | - |
| 3685 |  Game.com GTC | US$0,0004476 | 0,08% | 1,10% | - | US$29.906,89 | - |
| 3686 |  Metal Blockchain METAL | US$0,05451 | 1,35% | 8,76% | - | US$29.888,62 | - |
| 3687 |  Stride STRD | US$0,8371 | -1,38% | -5,45% | - | US$29.882,27 | - |
| 3688 |  Planet NFT PNFT | US$0,00004932 | 0,33% | -4,60% | - | US$29.715,05 | - |
| 3689 |  Ultimate Champions CHAMP | US$0,02699 | -6,27% | -12,13% | - | US$29.801,78 | - |
| 3690 |  Zeepin ZPT | US$0,0002070 | 9,64% | 6,62% | - | US$29.484,80 | - |
| 3691 |  LUXY LUXY | US$0,01401 | -3,45% | 4,33% | - | US$29.584,03 | - |
| 3692 |  Lavita AI LAVITA | US$0,01227 | -0,86% | -10,60% | - | US$29.465,40 | - |
| 3693 |  ITC ITC | US$0,002353 | -3,59% | -7,42% | - | US$29.472,68 | - |
| 3694 |  UNIUM UNM | US$18,63 | -6,76% | -4,20% | - | US$29.022,21 | - |
| 3695 |  NFT Champions CHAMP | US$0,005915 | -1,23% | -6,61% | - | US$29.194,64 | - |
| 3696 |  Shib Generating SHG | US$0,000006600 | -1,28% | -8,95% | - | US$29.609,19 | - |
| 3697 |  Meme boy $COLOR | US$0,0001292 | 89,58% | 64,84% | - | US$28.970,73 | - |
| 3698 |  DAM Finance D2O | US$3,35 | 0,00% | 2,89% | - | US$28.975,15 | - |
| 3699 |  LunchDAO LUNCH | US$0,0001031 | 0,94% | -15,33% | - | US$28.996,10 | - |
| 3700 |  Fountain Protocol FTP | US$0,0009582 | 5,12% | -2,97% | - | US$28.866,01 | - |
| 3701 |  Celestial CELT | US$0,00007193 | 4,78% | 18,07% | - | US$28.801,41 | - |
| 3702 |  GAIA Everworld GAIA | US$0,003155 | -1,00% | -5,57% | - | US$28.903,31 | - |
| 3703 |  McLaren F1 Fan Token MCL | US$0,02518 | -0,80% | 10,53% | - | US$28.778,61 | - |
| 3704 |  Dhahab Sports DHS | US$0,002637 | 51,62% | 34,88% | - | US$28.488,90 | - |
| 3705 |  GoCryptoMe GCME | US$0,001247 | 1,51% | 14,85% | - | US$30.550,93 | - |
| 3706 |  SaitaBit SAITABIT | US$0,0003538 | 0,06% | -1,71% | - | US$28.534,53 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.