Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3757 |  JPY Coin JPYC | US$0,007058 | 0,66% | 0,52% | - | US$25.622,24 | - |
| 3758 |  MM Finance (Cronos) MMF | US$0,004907 | 0,69% | -4,04% | - | US$26.418,96 | - |
| 3759 |  Sable Finance SABLE | US$0,06352 | -4,50% | -11,06% | - | US$25.157,10 | - |
| 3760 |  Metastrike MTS | US$0,002876 | -2,35% | -16,71% | - | US$25.679,39 | - |
| 3761 |  The Doge NFT DOG | US$0,0007181 | 0,06% | -3,35% | - | US$25.530,10 | - |
| 3762 |  Honeyland HXD | US$0,02984 | 0,26% | -6,78% | - | US$25.713,93 | - |
| 3763 |  Rebel Bots RBLS | US$0,05377 | 2,20% | -3,46% | - | US$25.487,63 | - |
| 3764 |  Kingaru KRU | US$0,03514 | -7,92% | -25,86% | - | US$25.401,68 | - |
| 3765 |  Domi Online DOMI | US$0,003525 | 1,51% | 3,23% | - | US$25.440,02 | - |
| 3766 |  VyFinance VYFI | US$0,4940 | -1,17% | -26,88% | - | US$25.836,92 | - |
| 3767 |  Wrapped WAN WWAN | US$0,2034 | 0,33% | -11,29% | - | US$25.476,09 | - |
| 3768 |  Akitavax AKITAX | US$0,00003447 | 5,19% | -1,54% | - | US$25.321,65 | - |
| 3769 |  Stablecoin STABLE | US$0,00001056 | -4,18% | -57,81% | - | US$24.562,27 | - |
| 3770 |  PEPERA PEPERA | US$0,000000000096 | 2,09% | -43,73% | - | US$25.383,15 | - |
| 3771 |  Veno Finance VNO | US$0,1081 | -1,11% | -1,92% | - | US$25.300,18 | - |
| 3772 |  Attack Wagon ATK | US$0,0006495 | -0,38% | -2,40% | - | US$25.284,58 | - |
| 3773 |  Alpha5 A5T | US$0,01260 | -1,27% | 1,23% | - | US$25.250,63 | - |
| 3774 |  Aruna ARU | US$0,06968 | -6,09% | 7,88% | - | US$25.941,50 | - |
| 3775 |  VEROX VRX | US$17,26 | -7,84% | -26,39% | - | US$22.407,67 | - |
| 3776 |  Starcoin STC | US$0,006920 | 4,71% | -1,31% | - | US$24.776,56 | - |
| 3777 |  CoinX CNX | US$0,0006938 | -36,93% | -58,25% | - | US$26.553,05 | - |
| 3778 |  4JNET 4JNET | US$0,000000000517 | 3,11% | 3,64% | - | US$25.432,91 | - |
| 3779 |  A.I.Earn AIE | US$0,00001428 | -10,39% | -52,93% | - | US$25.120,64 | - |
| 3780 |  OtterHome HOME | US$0,000007172 | 3,12% | -8,96% | - | US$25.037,17 | - |
| 3781 |  Frontrow FRR | US$0,00004535 | 2,58% | -17,47% | - | US$24.748,05 | - |
| 3782 |  PeePee PP | US$0,000000000148 | 12,19% | 7,24% | - | US$24.888,06 | - |
| 3783 |  Million MM | US$1,61 | -12,15% | 6,24% | - | US$24.808,27 | - |
| 3784 |  AlgoBlocks ALGOBLK | US$0,002325 | 0,02% | -0,61% | - | US$24.780,85 | - |
| 3785 |  Shita-kiri Suzume SUZUME | US$0,000002126 | -1,21% | 32,80% | - | US$24.892,78 | - |
| 3786 |  ZenSports SPORTS | US$0,0001324 | 1,98% | 5,44% | - | US$24.850,93 | - |
| 3787 |  Mobius MOBI | US$0,007425 | -1,31% | 4,22% | - | US$24.783,76 | - |
| 3788 |  Child Support CS | US$0,0002243 | -0,27% | -15,93% | - | US$24.604,82 | - |
| 3789 |  Ignore Fud 4TOKEN | US$0,00008366 | -2,04% | -13,08% | - | US$24.764,36 | - |
| 3790 |  Alongside Crypto Market Index AMKT | US$94,34 | -0,31% | -1,02% | - | US$24.506,70 | - |
| 3791 |  Trinity Network Credit TNC | US$0,0001873 | -0,85% | -3,75% | - | US$24.402,32 | - |
| 3792 |  Jelly eSports JELLY | US$0,08441 | 6,68% | 5,15% | - | US$24.399,30 | - |
| 3793 |  UwU Lend UWU | US$16,34 | -1,23% | -7,34% | - | US$24.442,47 | - |
| 3794 |  Genius Yield GENS | US$0,3501 | -2,41% | -1,41% | - | US$24.383,48 | - |
| 3795 |  QASH QASH | US$0,01631 | 0,06% | -20,85% | - | US$24.385,23 | - |
| 3796 |  CRYPTORG CTG | US$0,06004 | -1,40% | 17,02% | - | US$24.189,49 | - |
| 3797 |  Osaka Protocol OSAK | US$0,00000002540 | -1,99% | 13,13% | - | US$24.011,58 | - |
| 3798 |  ART CAN DIE DIE | US$0,03757 | -0,68% | -0,69% | - | US$23.813,51 | - |
| 3799 |  Nebulas NAS | US$0,01004 | 8,60% | 11,10% | - | US$23.887,83 | - |
| 3800 |  Nemesis PRO NMSP | US$3,69 | -3,23% | -4,53% | - | US$24.012,62 | - |
| 3801 |  MetaGaming Guild MGG | US$0,001797 | 3,01% | 2,04% | - | US$23.029,13 | - |
| 3802 |  Morpher MPH | US$0,01876 | -1,98% | -7,25% | - | US$23.438,74 | - |
| 3803 |  Monsters Clan MONS | US$0,01043 | -1,11% | -6,40% | - | US$23.408,62 | - |
| 3804 |  AssetMantle MNTL | US$0,002172 | 4,28% | 21,74% | - | US$24.073,89 | - |
| 3805 |  Larix LARIX | US$0,0001399 | -0,40% | -3,35% | - | US$23.209,85 | - |
| 3806 |  Scry.info DDD | US$0,0007912 | -1,53% | -8,77% | - | US$23.204,01 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.