Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3957 |  Galactic Arena: The NFTverse GAN | US$0,00008030 | -0,87% | -4,63% | - | US$18.843,41 | - |
| 3958 |  DAOSquare RICE | US$0,3844 | 0,63% | 0,03% | - | US$18.741,72 | - |
| 3959 |  reBaked BAKED | US$0,001539 | -0,06% | -1,37% | - | US$18.678,95 | - |
| 3960 |  GSENetwork GSE | US$0,00002226 | -1,75% | -0,28% | - | US$18.725,66 | - |
| 3961 |  CoreStarter CSTR | US$0,002554 | 0,10% | -2,52% | - | US$18.835,59 | - |
| 3962 |  LavaSwap LAVA | US$0,0006549 | -0,93% | -18,05% | - | US$18.719,63 | - |
| 3963 |  Art Gobblers Goo GOO | US$0,004926 | 4,77% | -3,96% | - | US$18.940,04 | - |
| 3964 |  RED RED | US$0,001431 | -0,51% | -2,41% | - | US$18.678,77 | - |
| 3965 |  GXChain GXC | US$0,3361 | 3,23% | 14,88% | - | US$18.686,55 | - |
| 3966 |  HurricaneSwap Token HCT | US$0,0001586 | 2,14% | -10,90% | - | US$18.669,60 | - |
| 3967 |  WaultSwap WEX | US$0,000007876 | -2,42% | -5,51% | - | US$18.589,49 | - |
| 3968 |  Lemond LEMD | US$0,00003112 | 3,97% | 5,59% | - | US$18.622,03 | - |
| 3969 |  eCredits ECS | US$0,03165 | -0,54% | -0,90% | - | US$18.619,96 | - |
| 3970 |  Akropolis Delphi ADEL | US$0,003436 | 0,50% | -2,97% | - | US$18.589,67 | - |
| 3971 |  Naka Bodhi Token NBOT | US$0,005692 | -3,29% | 6,49% | - | US$18.647,98 | - |
| 3972 |  dFund DFND | US$0,0002993 | 0,74% | -0,22% | - | US$18.515,99 | - |
| 3973 |  Open Platform OPEN | US$0,0001939 | 1,07% | -1,82% | - | US$18.528,11 | - |
| 3974 |  Kintsugi KINT | US$0,3740 | 2,17% | 1,90% | - | US$18.502,12 | - |
| 3975 |  Coral Swap CORAL | US$0,01964 | -1,27% | -4,01% | - | US$18.447,21 | - |
| 3976 |  BSC TOOLS TOOLS | US$0,005904 | -6,70% | 9,01% | - | US$18.471,32 | - |
| 3977 |  Super Bitcoin SBTC | US$0,4979 | -1,27% | -3,19% | - | US$18.487,21 | - |
| 3978 |  Kokoswap KOKO | US$0,3378 | -1,27% | -0,72% | - | US$19.455,15 | - |
| 3979 |  LIF3 LIF3 | US$0,006599 | -3,13% | -6,58% | - | US$18.433,84 | - |
| 3980 |  Binance Wrapped DOT BDOT | US$4,70 | 0,31% | -3,40% | - | US$18.418,85 | - |
| 3981 |  MTH Network MTHN | US$0,4943 | -1,71% | 34,40% | - | US$18.412,82 | - |
| 3982 |  Lenfi LENFI | US$2,62 | 0,80% | -19,65% | - | US$18.403,83 | - |
| 3983 |  SportsIcon ICONS | US$0,01877 | 3,23% | -3,41% | - | US$18.430,02 | - |
| 3984 |  Linework Coin LWC | US$0,01736 | 0,15% | 51,21% | - | US$18.367,25 | - |
| 3985 |  Basis Share BAS | US$0,1126 | -0,43% | 1,67% | - | US$18.340,01 | - |
| 3986 |  eosDAC EOSDAC | US$0,0002337 | -0,46% | -1,48% | - | US$18.359,77 | - |
| 3987 |  Primas PST | US$0,001549 | 3,11% | 1,59% | - | US$18.295,55 | - |
| 3988 |  Adana Demirspor Token DEMIR | US$1,03 | -10,51% | 10,95% | - | US$18.300,78 | - |
| 3989 |  DeFi Warrior (FIWA) FIWA | US$0,00008074 | 1,26% | -3,91% | - | US$18.223,07 | - |
| 3990 |  Housing and Crypto Finance HCF | US$0,07641 | 2,17% | -6,53% | - | US$18.242,89 | - |
| 3991 |  MatrixETF MDF | US$0,0006713 | -0,12% | -0,08% | - | US$18.233,12 | - |
| 3992 |  Privatix PRIX | US$0,02819 | -7,65% | -25,96% | - | US$17.843,77 | - |
| 3993 |  Zenlink ZLK | US$0,01132 | -2,22% | -3,28% | - | US$17.932,72 | - |
| 3994 |  Decentralized Vulnerability Platform DVP | US$0,0002675 | 0,42% | -5,15% | - | US$18.101,90 | - |
| 3995 |  StarLink SLNV2 | US$0,0001312 | -0,77% | 0,61% | - | US$18.083,79 | - |
| 3996 |  Akt.io AKTIO | US$0,2406 | 0,83% | -2,30% | - | US$18.499,35 | - |
| 3997 |  Wrapped Brise WBRISE | US$0,0000002250 | -16,32% | -33,32% | - | US$18.013,48 | - |
| 3998 |  MerchDAO MRCH | US$0,008062 | -3,99% | -1,48% | - | US$18.001,34 | - |
| 3999 |  Fautor FTR | US$0,01611 | 0,11% | 1,28% | - | US$17.875,36 | - |
| 4000 |  MeetPle MPT | US$0,0006401 | 3,88% | -32,29% | - | US$17.994,72 | - |
| 4001 |  Karus Starter KST | US$0,002000 | -0,88% | 2,33% | - | US$17.922,00 | - |
| 4002 |  GigaSwap GIGA | US$0,00001812 | 7,17% | 16,52% | - | US$17.938,51 | - |
| 4003 |  ROGin AI ROG | US$0,2517 | -4,43% | -6,60% | - | US$17.891,73 | - |
| 4004 |  KickPad KPAD | US$0,001059 | -1,09% | -3,31% | - | US$17.885,98 | - |
| 4005 |  Turkish Basketball Federation Fan Token TBFT | US$0,01128 | -2,17% | 14,82% | - | US$17.855,29 | - |
| 4006 |  Elk Finance ELK | US$0,09197 | -1,37% | -5,85% | - | US$17.818,93 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.