Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4057 |  Navcoin NAV | US$0,04818 | -3,07% | -15,09% | - | US$16.961,29 | - |
| 4058 |  Genesis Universe GUT | US$0,07388 | 0,64% | 0,56% | - | US$16.889,27 | - |
| 4059 |  DeepFakeAI FAKEAI | US$0,0002856 | -16,95% | -23,10% | - | US$16.872,00 | - |
| 4060 |  Funny Coin FUC | US$0,03175 | -2,35% | 44,61% | - | US$16.865,88 | - |
| 4061 |  TheNextPepe XPEPE | US$0,000000000140 | -6,31% | 78,33% | - | US$16.847,65 | - |
| 4062 |  Essentia ESS | US$0,0003945 | 0,06% | 5,73% | - | US$16.932,92 | - |
| 4063 |  Index Cooperative INDEX | US$1,25 | -0,53% | -3,87% | - | US$16.906,68 | - |
| 4064 |  DAOLaunch DAL | US$0,03276 | 3,83% | -2,58% | - | US$16.763,64 | - |
| 4065 |  Liza LIZA | US$0,001022 | 17,76% | 60,09% | - | US$16.709,03 | - |
| 4066 |  Mars Protocol MARS | US$0,06148 | -3,49% | -14,49% | - | US$16.872,63 | - |
| 4067 |  wanUSDT WANUSDT | US$0,9967 | 0,07% | -0,44% | - | US$16.776,42 | - |
| 4068 |  Moon Rabbit AAA | US$0,000002380 | 2,90% | -10,51% | - | US$16.784,37 | - |
| 4069 |  HNB Protocol HNB | US$0,006289 | -0,91% | -14,00% | - | US$16.780,52 | - |
| 4070 |  Doge Eat Doge OMNOM | US$0,000000001569 | 1,58% | 7,10% | - | US$16.809,34 | - |
| 4071 |  Okse OKSE | US$0,01381 | -10,18% | -11,21% | - | US$16.910,18 | - |
| 4072 |  Fable Of The Dragon TYRANT | US$0,04657 | -1,33% | 2,60% | - | US$16.641,09 | - |
| 4073 |  Meta MVRS MVRS | US$0,00000008544 | -0,12% | -2,72% | - | US$16.788,94 | - |
| 4074 |  JFIN Coin JFC | US$0,1775 | 1,99% | -2,00% | - | US$16.635,33 | - |
| 4075 |  Die Protocol DIE | US$0,00000002399 | -0,49% | 23,23% | - | US$16.653,83 | - |
| 4076 |  X Protocol POT | US$0,003980 | -3,02% | -16,13% | - | US$16.676,44 | - |
| 4077 |  BeatGen NFT BGN | US$0,01138 | 8,53% | -17,50% | - | US$16.649,59 | - |
| 4078 |  NOOT (BRC-20) NOOT | US$0,0001957 | 0,45% | -13,88% | - | US$16.705,74 | - |
| 4079 |  LEMONCHAIN LEMC | US$0,004277 | 0,58% | -10,09% | - | US$16.705,42 | - |
| 4080 |  DracooMaster BAS | US$0,01725 | -3,16% | -23,17% | - | US$16.568,01 | - |
| 4081 |  EmiSwap ESW | US$0,001335 | -0,07% | -0,16% | - | US$16.606,05 | - |
| 4082 |  RC Celta de Vigo Fan Token CFT | US$0,001639 | -2,12% | 25,12% | - | US$16.504,09 | - |
| 4083 |  Qitcoin QTC | US$0,2852 | -5,96% | -17,03% | - | US$16.528,05 | - |
| 4084 |  Cryptegrity DAO ESCROW | US$0,0006495 | 1,42% | -26,18% | - | US$16.794,99 | - |
| 4085 |  Liquid Staking Derivatives LSD | US$0,04366 | -7,12% | 4,14% | - | US$16.548,94 | - |
| 4086 |  Offshift (new) XFT | US$0,2982 | -1,52% | 3,03% | - | US$16.533,78 | - |
| 4087 |  EG Token EG | US$0,0004202 | -0,08% | 0,18% | - | US$16.467,42 | - |
| 4088 |  Scaleton SCALE | US$0,2728 | 0,72% | -4,58% | - | US$16.507,41 | - |
| 4089 |  Cardiocoin CRDC | US$0,001008 | -4,56% | -21,68% | - | US$16.512,56 | - |
| 4090 |  Camly Coin CAMLY | US$0,0003091 | -0,59% | -17,86% | - | US$16.486,29 | - |
| 4091 |  StepWatch SWP | US$0,0005790 | -0,46% | -5,85% | - | US$16.358,16 | - |
| 4092 |  MetaFinance MF | US$0,1507 | 1,27% | 2,00% | - | US$16.735,98 | - |
| 4093 |  TTcoin TC | US$0,0002446 | 0,22% | -0,41% | - | US$16.562,07 | - |
| 4094 |  GroupDao GDO | US$0,00000002719 | 0,70% | -1,96% | - | US$16.460,13 | - |
| 4095 |  Raptoreum RTM | US$0,0009599 | -1,83% | 1,53% | - | US$16.426,78 | - |
| 4096 |  Knoknok KKC | US$0,0004930 | 15,89% | 11,90% | - | US$16.537,41 | - |
| 4097 |  Panda DAO PANDA | US$0,004359 | -0,60% | -5,36% | - | US$16.329,44 | - |
| 4098 |  Doubloon DBL | US$0,004033 | 0,93% | 7,01% | - | US$16.402,94 | - |
| 4099 |  Conscious Value Network CVNT | US$0,6572 | 230,62% | 122,56% | - | US$16.423,37 | - |
| 4100 |  Hati HATI | US$0,000000000291 | -0,79% | -5,94% | - | US$16.310,01 | - |
| 4101 |  Viva Classic (new) VIVA | US$0,000001008 | 1,02% | -1,11% | - | US$17.184,26 | - |
| 4102 |  3 Kingdoms Multiverse 3KM | US$0,008444 | -25,34% | -34,47% | - | US$16.366,11 | - |
| 4103 |  Global Digital Content GDC | US$0,0001250 | 1,72% | -16,40% | - | US$16.289,01 | - |
| 4104 |  CNNS CNNS | US$0,00007139 | 2,32% | 1,12% | - | US$16.291,00 | - |
| 4105 |  Silent Notary UBSN | US$0,00001514 | 2,55% | -4,00% | - | US$16.212,13 | - |
| 4106 |  HUGHUG Coin HGHG | US$0,002319 | -0,46% | -0,43% | - | US$16.402,45 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.