Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4207 |  Medicalveda MVEDA | US$0,001556 | 1,89% | 19,28% | - | US$14.136,96 | - |
| 4208 |  Tortuga Finance Aptos tAPT | US$7,04 | 0,63% | -4,07% | - | US$13.898,23 | - |
| 4209 |  ChainPort PORTX | US$0,005646 | -5,61% | -8,83% | - | US$13.898,70 | - |
| 4210 |  PolyPad POLYPAD | US$0,002015 | 1,93% | 2,16% | - | US$13.889,07 | - |
| 4211 |  Axl Inu AXL | US$0,0000002834 | 10,55% | 3,87% | - | US$13.810,66 | - |
| 4212 |  CZUSD CZUSD | US$1,01 | 1,76% | 0,89% | - | US$13.887,59 | - |
| 4213 |  TaleCraft CRAFT | US$0,002912 | -2,20% | -13,06% | - | US$13.827,31 | - |
| 4214 |  StepEx SPEX | US$0,0005401 | 3,57% | -25,08% | - | US$13.869,53 | - |
| 4215 |  Dragon Mainland Shards DMS | US$0,00004136 | -4,05% | -7,59% | - | US$13.831,60 | - |
| 4216 |  Lucky Block (V2) LBLOCK | US$0,00009251 | 2,66% | -10,47% | - | US$13.752,60 | - |
| 4217 |  Ratio Finance RATIO | US$0,007879 | 7,67% | 108,90% | - | US$13.805,41 | - |
| 4218 |  Talken TALK | US$0,09384 | -0,76% | -2,48% | - | US$13.751,01 | - |
| 4219 |  AmazingTeamDAO AMAZINGTEAM | US$0,6299 | 15,06% | -4,83% | - | US$13.826,29 | - |
| 4220 |  Dark Energy Crystals DEC | US$0,0008332 | -0,67% | 3,12% | - | US$13.768,45 | - |
| 4221 |  VidyX VIDYX | US$0,0004138 | -3,40% | -4,75% | - | US$13.788,77 | - |
| 4222 |  MXGP Fan Token MXGP | US$0,003172 | -1,70% | 6,60% | - | US$13.752,59 | - |
| 4223 |  MemePad MEPAD | US$0,001757 | 0,15% | 0,87% | - | US$13.702,75 | - |
| 4224 |  Remme REM | US$0,00006645 | -0,16% | -5,53% | - | US$13.777,10 | - |
| 4225 |  Ivy Live IVY | US$0,000004732 | 55,48% | 119,62% | - | US$13.744,01 | - |
| 4226 |  Future1coin F1C | US$0,0001097 | -14,65% | -1,85% | - | US$13.702,82 | - |
| 4227 |  SpacePi SPACEPI | US$0,000000001064 | 0,88% | -3,17% | - | US$13.685,60 | - |
| 4228 |  Fulcrom Finance FUL | US$0,008170 | 0,00% | 1,44% | - | US$15.096,41 | - |
| 4229 |  Krest Network KREST | US$0,01060 | -7,23% | 0,00% | - | US$12.861,46 | - |
| 4230 |  XIDO FINANCE XIDO | US$2,16 | -1,73% | -0,28% | - | US$13.592,20 | - |
| 4231 |  AAG AAG | US$0,003831 | -0,94% | 0,25% | - | US$13.592,92 | - |
| 4232 |  Stablz STABLZ | US$0,004511 | -3,29% | -20,50% | - | US$13.607,62 | - |
| 4233 |  Crown by Third Time Games CROWN | US$0,04889 | 3,78% | 11,08% | - | US$13.488,28 | - |
| 4234 |  Collab.Land COLLAB | US$0,009825 | 1,93% | -38,29% | - | US$13.497,16 | - |
| 4235 |  DRAC Network DRAC | US$0,002376 | -1,69% | -23,47% | - | US$12.726,50 | - |
| 4236 |  BTRIPS BTR | US$0,02297 | 1,33% | 5,03% | - | US$13.418,87 | - |
| 4237 |  Colony CLY | US$0,05747 | 4,75% | 2,37% | - | US$13.350,45 | - |
| 4238 |  Vee Finance VEE | US$0,00009614 | 0,84% | 10,83% | - | US$13.339,32 | - |
| 4239 |  Pera Finance PERA | US$0,0005263 | -1,09% | -6,43% | - | US$13.315,29 | - |
| 4240 |  BattleFly GFLY | US$0,9785 | 2,92% | -4,10% | - | US$13.288,10 | - |
| 4241 |  Meta Pool META | US$0,003835 | 1,89% | 1,72% | - | US$13.293,69 | - |
| 4242 |  Australian Safe Shepherd ASS | US$0,000000000518 | -0,13% | 3,19% | - | US$13.227,19 | - |
| 4243 |  DefiBox BOX | US$0,7657 | -3,86% | -14,97% | - | US$13.238,91 | - |
| 4244 |  Chronos CHR | US$0,02228 | -8,26% | -26,16% | - | US$13.266,98 | - |
| 4245 |  Tempus TEMP | US$0,03284 | -0,71% | -4,57% | - | US$13.195,52 | - |
| 4246 |  Savage SAVG | US$0,003535 | 3,22% | 8,85% | - | US$13.190,57 | - |
| 4247 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0007424 | -8,53% | -1,34% | - | US$13.160,46 | - |
| 4248 |  Planet Sandbox PSB | US$0,02233 | 4,53% | -2,68% | - | US$13.121,10 | - |
| 4249 |  Street Runner NFT SRG | US$0,003005 | -1,04% | -4,11% | - | US$13.078,58 | - |
| 4250 |  Mojito Markets MOJO | US$0,001944 | -0,04% | -9,63% | - | US$13.148,16 | - |
| 4251 |  Blueshift BLUES | US$0,03956 | -0,54% | -15,64% | - | US$13.091,14 | - |
| 4252 |  TosDis DIS | US$2,06 | -0,34% | 5,42% | - | US$13.080,04 | - |
| 4253 |  STIMA STIMA | US$1,01 | 0,47% | 0,13% | - | US$13.166,78 | - |
| 4254 |  Ari10 Ari10 | US$0,001612 | -0,58% | -1,92% | - | US$13.109,39 | - |
| 4255 |  Real Realm REAL | US$0,00006756 | -0,28% | -4,77% | - | US$13.045,94 | - |
| 4256 |  Creator Platform CTR | US$0,0008230 | 0,91% | -4,69% | - | US$13.082,21 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.