Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4357 |  Karşıyaka Taraftar Fan Token KSK | US$0,004870 | -5,45% | 7,66% | - | US$11.804,83 | - |
| 4358 |  Open Rights Exchange ORE | US$0,001273 | -5,30% | -14,87% | - | US$11.900,02 | - |
| 4359 |  Wojak Finance WOJ | US$0,007405 | -3,18% | -5,97% | - | US$11.883,17 | - |
| 4360 |  Demole DMLG | US$0,0002382 | 1,43% | 13,68% | - | US$11.845,89 | - |
| 4361 |  CoinMerge OS CMOS | US$0,00009784 | -10,66% | -17,17% | - | US$11.872,49 | - |
| 4362 |  League of Ancients LOA | US$0,005631 | -0,21% | -8,07% | - | US$11.879,68 | - |
| 4363 |  HashCoin HSC | US$0,000007287 | 18,03% | 19,75% | - | US$11.805,12 | - |
| 4364 |  DAO Invest VEST | US$0,005606 | -3,96% | -8,98% | - | US$11.816,66 | - |
| 4365 |  Victory Gem VTG | US$0,0003714 | -1,77% | -6,76% | - | US$11.750,96 | - |
| 4366 |  UniDex UNIDX | US$2,80 | -11,80% | -27,98% | - | US$11.773,24 | - |
| 4367 |  XAI X | US$0,000000000000 | -8,71% | -48,75% | - | US$11.349,55 | - |
| 4368 |  Bitlocus BTL | US$0,0003977 | -9,01% | -16,00% | - | US$11.731,03 | - |
| 4369 |  OpenBlox OBX | US$0,0001433 | 4,17% | 5,38% | - | US$11.739,33 | - |
| 4370 |  YouCoin Metaverse (new) UCON | US$35,22 | -2,57% | -7,22% | - | US$11.725,91 | - |
| 4371 |  BR34P BR34P | US$18,86 | -7,81% | -18,12% | - | US$11.619,09 | - |
| 4372 |  Creation Energy Join International CEJI | US$0,002336 | -3,81% | -24,88% | - | US$11.490,10 | - |
| 4373 |  Sell Token SELLC | US$0,01043 | -3,59% | 7,13% | - | US$11.690,35 | - |
| 4374 |  Embr EMBR | US$0,008816 | -2,43% | 17,45% | - | US$11.725,07 | - |
| 4375 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004982 | -1,45% | 1,06% | - | US$11.573,63 | - |
| 4376 |  Reddit REDDIT | US$0,001240 | -1,78% | -9,22% | - | US$11.625,56 | - |
| 4377 |  LIQ Protocol LIQ | US$0,001320 | -0,03% | -17,01% | - | US$11.711,40 | - |
| 4378 |  Yeni Malatyaspor Token YMS | US$0,2181 | -19,38% | -0,29% | - | US$12.293,02 | - |
| 4379 |  Avrora Metaverse AVR | US$0,2893 | -3,94% | -10,08% | - | US$11.613,91 | - |
| 4380 |  $LAMBO LAMBO | US$0,000002238 | -26,48% | 3,26% | - | US$11.267,90 | - |
| 4381 |  SteakHut Finance STEAK | US$0,3103 | 1,90% | -0,65% | - | US$11.551,27 | - |
| 4382 |  Web3Camp 3P | US$0,000000006112 | 1,59% | -10,36% | - | US$11.049,54 | - |
| 4383 |  VIP Token VIP | US$0,00000001021 | 0,48% | -9,34% | - | US$11.562,55 | - |
| 4384 |  Coinhound CND | US$0,0002964 | -7,15% | -39,61% | - | US$11.497,96 | - |
| 4385 |  Fidance FDC | US$0,00000009280 | 3,09% | -5,47% | - | US$11.552,52 | - |
| 4386 |  stake.link SDL | US$0,2591 | -4,97% | -8,03% | - | US$11.466,83 | - |
| 4387 |  Drunk Robots METAL | US$0,0005595 | -1,72% | -3,63% | - | US$11.353,84 | - |
| 4388 |  A4 Finance A4 | US$0,005566 | -1,50% | -2,33% | - | US$11.423,92 | - |
| 4389 |  SundaeSwap SUNDAE | US$0,01291 | -1,97% | -17,46% | - | US$11.392,96 | - |
| 4390 |  Metan Evolutions METAN | US$0,004512 | 0,82% | -7,33% | - | US$11.381,13 | - |
| 4391 |  Xrpcashone XCE | US$0,00001689 | 13,00% | 0,00% | - | US$11.521,24 | - |
| 4392 |  Olea Token OLEA | US$0,04120 | -5,58% | -70,52% | - | US$11.325,15 | - |
| 4393 |  Solidly SOLID | US$0,6453 | 7,34% | -3,10% | - | US$10.372,84 | - |
| 4394 |  ELTCOIN ELTCOIN | US$0,0002193 | -14,65% | -15,88% | - | US$12.255,63 | - |
| 4395 |  RevolutionGames RVLNG | US$0,002667 | 0,68% | 0,86% | - | US$11.292,04 | - |
| 4396 |  NiiFi NIIFI | US$0,001448 | 4,24% | -5,38% | - | US$11.271,82 | - |
| 4397 |  Hxro HXRO | US$0,1605 | -7,08% | -21,18% | - | US$11.273,28 | - |
| 4398 |  xNFT Protocol XNFT | US$0,0008238 | -10,63% | -8,97% | - | US$11.232,71 | - |
| 4399 |  BigBurn BURN | US$0,0001110 | -10,28% | -57,30% | - | US$11.165,84 | - |
| 4400 |  TrueDeck TDP | US$0,0008043 | -10,58% | -10,03% | - | US$11.141,18 | - |
| 4401 |  XAI Corp XAI | US$0,0005877 | 1,06% | 28,72% | - | US$11.131,87 | - |
| 4402 |  Dogeclub DOGC | US$0,000000000465 | 22,04% | -14,51% | - | US$11.092,23 | - |
| 4403 |  OTCBTC Token OTB | US$0,001743 | 19,96% | -0,77% | - | US$11.073,94 | - |
| 4404 |  DOS Network DOS | US$0,001291 | 2,49% | 11,17% | - | US$11.130,50 | - |
| 4405 |  KRED KRED | US$0,000008588 | -16,96% | -14,30% | - | US$11.055,51 | - |
| 4406 |  Bodrumspor Fan Token BDRM | US$0,003169 | -0,42% | 18,40% | - | US$11.024,88 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.