Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4557 |  FIRST SIRIUS | US$0,001590 | -11,01% | -77,39% | - | US$8.128,98 | - |
| 4558 |  SafeZone SAFEZONE | US$0,0002266 | -0,94% | -2,73% | - | US$8.393,58 | - |
| 4559 |  BitCone CONE | US$0,000001383 | -13,61% | 46,58% | - | US$8.097,37 | - |
| 4560 |  DAVE DAVE | US$0,000000006501 | 17,64% | 37,21% | - | US$8.062,80 | - |
| 4561 |  FoxGPT FGPT | US$0,00004068 | 2,83% | -8,96% | - | US$8.022,83 | - |
| 4562 |  Gold Cash GOLD | US$1,13 | 7,54% | -1,81% | - | US$8.041,36 | - |
| 4563 |  Guardian GUARD | US$0,2112 | -0,98% | -0,51% | - | US$7.986,78 | - |
| 4564 |  HalfPizza PIZA | US$0,000008918 | -5,27% | -8,52% | - | US$7.972,36 | - |
| 4565 |  Bone BONE | US$0,02146 | 9,62% | -11,66% | - | US$7.896,58 | - |
| 4566 |  Capybara CAPY | US$0,000006726 | -5,15% | -33,57% | - | US$7.977,33 | - |
| 4567 |  Chaintools CTLS | US$0,05206 | -0,79% | 35,95% | - | US$7.972,43 | - |
| 4568 |  Bitbull BITBULL | US$0,005537 | 4,20% | 0,82% | - | US$7.977,48 | - |
| 4569 |  Teddy Doge Teddy V2 | US$0,000000000269 | -5,00% | -14,93% | - | US$7.942,31 | - |
| 4570 |  APWine Finance APW | US$0,3106 | -1,40% | 2,50% | - | US$7.931,86 | - |
| 4571 |  xSUSHI XSUSHI | US$0,9228 | -0,82% | 1,25% | - | US$7.930,88 | - |
| 4572 |  HALO network HO | US$0,07697 | -1,89% | -13,35% | - | US$7.911,44 | - |
| 4573 |  Local Traders LCT | US$0,002404 | -0,46% | -2,09% | - | US$7.894,21 | - |
| 4574 |  Elon GOAT EGT | US$0,0001144 | -1,10% | -35,85% | - | US$7.879,98 | - |
| 4575 |  Bullit BULT | US$0,006587 | 2,18% | 2,19% | - | US$7.863,14 | - |
| 4576 |  pTokens BTC pBTC | US$7.354,51 | -74,67% | -69,48% | - | US$7.869,77 | - |
| 4577 |  Bitpaid Token BTP | US$0,8889 | -1,02% | -7,32% | - | US$7.684,37 | - |
| 4578 |  Pepe 3.0 PEPE 3.0 | US$0,000000000162 | 27,40% | 52,00% | - | US$7.861,06 | - |
| 4579 |  AstridDAO Token ATID | US$0,001401 | 10,05% | 5,40% | - | US$8.173,02 | - |
| 4580 |  Porta KIAN | US$0,0001497 | -0,73% | -0,16% | - | US$7.917,51 | - |
| 4581 |  Marnotaur TAUR | US$0,001048 | 4,92% | -1,10% | - | US$7.783,45 | - |
| 4582 |  RaiseR RZR | US$0,2220 | 4,20% | 11,96% | - | US$7.751,79 | - |
| 4583 |  Universe.XYZ XYZ | US$0,0001873 | 3,06% | -21,95% | - | US$7.756,54 | - |
| 4584 |  READ2N RCM | US$0,4381 | 2,88% | 2,65% | - | US$7.708,97 | - |
| 4585 |  Bee Token BGC | US$0,0005101 | -0,07% | 4,76% | - | US$7.682,13 | - |
| 4586 |  Synclub staked BNB SnBNB | US$242,23 | -0,08% | -0,04% | - | US$7.698,65 | - |
| 4587 |  Combustion FIRE | US$0,0001689 | -3,98% | -60,81% | - | US$7.518,94 | - |
| 4588 |  NEON NEON | US$0,000000000885 | -0,72% | -3,71% | - | US$7.640,18 | - |
| 4589 |  PepeMo PEPEMO | US$0,000000000231 | -0,55% | 31,57% | - | US$7.635,16 | - |
| 4590 |  Wrapped LUNA Classic WLUNC | US$0,00007633 | 0,29% | -4,26% | - | US$7.613,33 | - |
| 4591 |  Mainston STON | US$0,001040 | -10,49% | -29,21% | - | US$7.572,91 | - |
| 4592 |  Mercurial Finance MER | US$0,0003594 | -5,33% | 139,62% | - | US$7.566,51 | - |
| 4593 |  Tail TAIL | US$0,0005574 | 0,23% | 11,50% | - | US$7.539,05 | - |
| 4594 |  Akita DAO HACHI | US$0,1005 | -0,54% | -6,49% | - | US$7.507,00 | - |
| 4595 |  Doge on Pulsechain DOGE | US$0,000000003157 | -25,63% | -48,05% | - | US$7.537,30 | - |
| 4596 |  CATpay CATPAY | US$0,000000000014 | 1,73% | 6,18% | - | US$7.467,14 | - |
| 4597 |  Google AI GAI | US$0,00000009085 | -18,73% | 74,44% | - | US$7.917,09 | - |
| 4598 |  99Starz STZ | US$0,009815 | -0,65% | -6,04% | - | US$7.355,05 | - |
| 4599 |  Hedron HDRN | US$0,0000001708 | -13,30% | -37,65% | - | US$7.398,61 | - |
| 4600 |  Aurora Klay ARA | US$0,001103 | 6,87% | 92,32% | - | US$7.384,31 | - |
| 4601 |  0xACID ACID | US$60,21 | -1,64% | -8,97% | - | US$7.379,69 | - |
| 4602 |  Pear Swap PEAR | US$0,009893 | -0,58% | 16,94% | - | US$7.370,18 | - |
| 4603 |  RABBIT HALLOWEEN RH31 | US$0,000000000002 | 19,41% | 18,81% | - | US$7.347,76 | - |
| 4604 |  Crosschain IOTX CIOTX | US$0,01762 | 4,45% | -5,14% | - | US$7.340,52 | - |
| 4605 |  xSAUCE XSAUCE | US$0,01988 | 12,85% | 12,01% | - | US$8.670,61 | - |
| 4606 |  HONGKONG INU HONG | US$0,000002773 | 24,57% | 36,42% | - | US$7.344,44 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.