Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4657 |  Dinerobet DINERO | US$0,0005337 | 3,48% | 68,11% | - | US$6.524,86 | - |
| 4658 |  EnviDa EDAT | US$0,1014 | 10,24% | 6,55% | - | US$6.490,81 | - |
| 4659 |  ENIGMA ENIGMA | US$0,004304 | -5,49% | -12,95% | - | US$6.893,90 | - |
| 4660 |  Pando Token PTX | US$0,004592 | -0,07% | -27,10% | - | US$6.418,80 | - |
| 4661 |  Bobo BOBO | US$0,000000001023 | 1,88% | 9,40% | - | US$6.465,59 | - |
| 4662 |  Jumbo Exchange JUMBO | US$0,1140 | 0,37% | -27,33% | - | US$6.449,31 | - |
| 4663 |  Opera Protocol OPERA | US$0,00002039 | -18,60% | -60,25% | - | US$7.047,02 | - |
| 4664 |  Notional Finance NOTE | US$0,2012 | 0,42% | 3,95% | - | US$6.426,91 | - |
| 4665 |  XFLOKI XFLOKI | US$0,000001940 | 26,02% | -10,32% | - | US$6.416,10 | - |
| 4666 |  Fuck Pepe FKPEPE | US$0,000000000352 | -1,72% | -20,27% | - | US$6.377,06 | - |
| 4667 |  Mr. Hankey HANKEY | US$0,0002661 | 1,64% | 10,89% | - | US$6.352,04 | - |
| 4668 |  HedgeTrade HEDG | US$0,05471 | -5,69% | 8,66% | - | US$6.345,56 | - |
| 4669 |  LUXO LUXO | US$0,06024 | 0,00% | -0,57% | - | US$6.341,49 | - |
| 4670 |  Unipilot PILOT | US$0,9278 | -0,89% | -6,22% | - | US$6.339,81 | - |
| 4671 |  YAM V1 YAM | US$0,1020 | 1,40% | -0,79% | - | US$6.375,28 | - |
| 4672 |  Mummy Finance MMY | US$0,6142 | 0,19% | 11,79% | - | US$6.325,62 | - |
| 4673 |  Bananatok BNA | US$0,001954 | 8,60% | -17,37% | - | US$6.290,78 | - |
| 4674 |  Wrapped WDOGE WWDOGE | US$0,1561 | 1,27% | 7,94% | - | US$6.263,97 | - |
| 4675 |  Rizespor Token RIZE | US$0,2963 | -21,59% | 24,05% | - | US$6.199,36 | - |
| 4676 |  Everex EVX | US$0,01104 | 31,00% | 1,91% | - | US$6.197,69 | - |
| 4677 |  Peoplez LEZ | US$0,03597 | 24,44% | -5,41% | - | US$6.265,63 | - |
| 4678 |  aEGGS aEGGS | US$0,00000009190 | -3,39% | 39,39% | - | US$6.171,61 | - |
| 4679 |  Crypto Global United CGU | US$0,01306 | 0,52% | -6,04% | - | US$6.199,02 | - |
| 4680 |  DeFi Kingdoms JADE JADE | US$0,01119 | -0,74% | -9,53% | - | US$6.119,55 | - |
| 4681 |  Bitcoin TRC20 BTCT | US$29.086,28 | 0,40% | -0,54% | - | US$6.157,59 | - |
| 4682 |  StrongHands Finance ISHND | US$0,007683 | -26,88% | -40,78% | - | US$6.209,73 | - |
| 4683 |  Seba SEBA | US$0,0005591 | 16,50% | -6,81% | - | US$6.131,93 | - |
| 4684 |  SUPE SUPE | US$0,005940 | 0,86% | -6,70% | - | US$6.096,53 | - |
| 4685 |  GoHelpFund HELP | US$0,0002906 | -0,03% | -0,77% | - | US$6.122,18 | - |
| 4686 |  Hongkong HK | US$0,02000 | -2,05% | -1,92% | - | US$6.101,69 | - |
| 4687 |  HALO NFT OFFICIAL HALO | US$0,03558 | -1,09% | 3,81% | - | US$6.041,18 | - |
| 4688 |  LionDEX LION | US$0,006781 | -4,22% | -15,13% | - | US$6.068,21 | - |
| 4689 |  NitroEX NTX | US$0,00006090 | -0,07% | 3,23% | - | US$6.062,43 | - |
| 4690 |  Envoy ENV | US$0,0008785 | -0,07% | 9,83% | - | US$6.043,91 | - |
| 4691 |  Acet ACT | US$0,009928 | 0,59% | 1,90% | - | US$6.027,83 | - |
| 4692 |  BreederDAO BREED | US$0,02134 | -0,56% | -3,13% | - | US$6.014,45 | - |
| 4693 |  Denky Inu DNKY | US$0,000000000153 | -29,29% | -43,92% | - | US$6.012,61 | - |
| 4694 |  Farmer Friends FRENS | US$0,004587 | -17,60% | -20,85% | - | US$6.005,17 | - |
| 4695 |  ALBINO ABO | US$0,2496 | -0,07% | -0,16% | - | US$6.003,28 | - |
| 4696 |  Sonic Inu SONIC | US$0,000000000001 | -3,05% | -9,75% | - | US$5.957,25 | - |
| 4697 |  Big Floppa FLOP | US$0,0000003120 | 59,28% | 67,11% | - | US$5.948,67 | - |
| 4698 |  Limoverse LIMO | US$0,04135 | -7,98% | -21,13% | - | US$5.946,11 | - |
| 4699 |  Jaypeggers JAY | US$3,62 | 0,48% | -0,70% | - | US$5.928,81 | - |
| 4700 |  alphAI ΑAI | US$0,0001552 | -25,12% | -28,58% | - | US$5.913,63 | - |
| 4701 |  ECO ECO | US$0,01683 | -1,39% | -1,58% | - | US$5.901,10 | - |
| 4702 |  Meme Lordz $LORDZ | US$0,005590 | 13,14% | 273,33% | - | US$5.874,45 | - |
| 4703 |  pSTAKE Staked BNB STKBNB | US$249,09 | 0,11% | 0,12% | - | US$5.874,31 | - |
| 4704 |  Biometric Financial BIOFI | US$0,0004758 | -2,93% | -12,23% | - | US$5.877,78 | - |
| 4705 |  Sigil Finance SIGIL | US$0,0002373 | 19,51% | 12,95% | - | US$5.864,38 | - |
| 4706 |  Gary GARY | US$0,1119 | 15,10% | 24,74% | - | US$5.858,09 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.