Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4857 |  MM Finance (Polygon) MMF | US$0,002711 | -1,46% | -9,69% | - | US$4.362,56 | - |
| 4858 |  Shuggi SHUGGI | US$0,001425 | 6,48% | -1,41% | - | US$4.297,16 | - |
| 4859 |  Ethos Reserve Note ERN | US$1,05 | 0,67% | 0,57% | - | US$4.285,57 | - |
| 4860 |  Mobility Coin MOBIC | US$0,003756 | -18,28% | -27,51% | - | US$4.243,35 | - |
| 4861 |  Rare FND FND | US$0,0005587 | -1,22% | -20,46% | - | US$4.238,23 | - |
| 4862 |  Wrapped Elastos WELA | US$1,29 | 0,07% | 5,52% | - | US$4.231,97 | - |
| 4863 |  Sipher SIPHER | US$0,05019 | 4,16% | -3,21% | - | US$4.271,67 | - |
| 4864 |  Rufferal.com RUFF | US$0,0002625 | 7,88% | -20,72% | - | US$4.202,80 | - |
| 4865 |  EVAI EV | US$0,004831 | -2,59% | -11,66% | - | US$4.198,85 | - |
| 4866 |  SKY FRONTIER GSKY | US$0,000000001559 | 0,33% | -2,14% | - | US$4.149,59 | - |
| 4867 |  Liquid CRO LCRO | US$0,06142 | 1,51% | -1,22% | - | US$4.157,05 | - |
| 4868 |  Pi INU PINU | US$0,0000002731 | 0,30% | 1,52% | - | US$4.174,82 | - |
| 4869 |  iShares Silver Trust Defichain DSLV | US$8,35 | -1,09% | -3,75% | - | US$4.116,43 | - |
| 4870 |  GameStation GAMER | US$0,003378 | -16,01% | -6,78% | - | US$3.887,61 | - |
| 4871 |  Governance ALGO gALGO | US$0,1076 | 3,47% | 1,48% | - | US$4.115,98 | - |
| 4872 |  Starfish Finance SEAN | US$0,001922 | -2,18% | -3,42% | - | US$4.111,68 | - |
| 4873 |  Moonlight Token MOONLIGHT | US$0,000000003321 | -1,05% | 7,51% | - | US$4.107,32 | - |
| 4874 |  PlutusFi PLUT | US$0,00001904 | -0,07% | -0,16% | - | US$4.096,35 | - |
| 4875 |  Earncraft PLOT | US$0,0002803 | -1,02% | 2,67% | - | US$4.117,48 | - |
| 4876 |  Meta Ricaro CARO | US$1,63 | 1,76% | 16,17% | - | US$4.088,05 | - |
| 4877 |  MESSIER M87 | US$0,00000002765 | -23,22% | -96,14% | - | US$4.082,82 | - |
| 4878 |  Arken Finance ARKEN | US$0,002335 | -0,60% | -1,59% | - | US$4.077,20 | - |
| 4879 |  Lifinity LFNTY | US$0,2680 | -0,50% | -4,72% | - | US$4.075,36 | - |
| 4880 |  Data Lake LAKE | US$0,001803 | 0,33% | -5,88% | - | US$4.057,78 | - |
| 4881 |  Jerome Powell POWELL | US$0,0008720 | -6,27% | 492,93% | - | US$4.056,35 | - |
| 4882 |  Skrimples SKRIMP | US$0,000005420 | 5,66% | 27,03% | - | US$4.046,98 | - |
| 4883 |  TED BNB TED | US$0,0000002001 | -0,26% | -0,33% | - | US$4.042,61 | - |
| 4884 |  DOLZ DOLZ | US$0,01454 | -0,78% | 6,88% | - | US$4.002,91 | - |
| 4885 |  Multi Wallet Suite MWS | US$0,03507 | -31,90% | -88,61% | - | US$3.996,44 | - |
| 4886 |  Greenheart CBD CBD | US$0,005095 | 2,67% | -3,92% | - | US$3.960,36 | - |
| 4887 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,2562 | -0,40% | -6,13% | - | US$3.951,76 | - |
| 4888 |  Realital Metaverse RETA | US$0,06982 | -3,46% | -6,59% | - | US$3.898,17 | - |
| 4889 |  HZM Coin HZM | US$0,0004555 | 5,31% | -1,68% | - | US$3.899,99 | - |
| 4890 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -0,04% | -2,01% | - | US$3.835,08 | - |
| 4891 |  Lum Network LUM | US$0,0002754 | -0,54% | -9,76% | - | US$3.885,80 | - |
| 4892 |  JEFE TOKEN JEFE | US$0,000000000098 | 19,31% | 89,15% | - | US$3.880,44 | - |
| 4893 |  PlayNity PLY | US$0,001552 | 2,66% | -1,34% | - | US$3.867,36 | - |
| 4894 |  Saiyan PEPE SPEPE | US$0,0000002461 | 24,04% | 19,41% | - | US$3.866,09 | - |
| 4895 |  The LoveChain LOV | US$0,006255 | 2,42% | -13,97% | - | US$3.864,73 | - |
| 4896 |  TryHards TRY | US$0,001898 | -16,33% | -94,84% | - | US$3.618,96 | - |
| 4897 |  ArbiSmart RBIS | US$0,03574 | -1,01% | -7,04% | - | US$3.829,43 | - |
| 4898 |  Poodl Exchange Token PET | US$0,008564 | -4,29% | -13,77% | - | US$3.839,86 | - |
| 4899 |  Savanna SVN | US$0,001856 | -2,03% | -4,99% | - | US$4.101,20 | - |
| 4900 |  BitcoinPepe BTCPEP | US$0,0000002256 | -10,62% | -30,53% | - | US$3.834,05 | - |
| 4901 |  Dummy DUMMY | US$0,0000001411 | -1,45% | -21,76% | - | US$3.824,96 | - |
| 4902 |  NDB NDB | US$0,003367 | -22,25% | -27,57% | - | US$3.804,25 | - |
| 4903 |  TradingDAO TDAO | US$0,01501 | -0,63% | -1,13% | - | US$3.769,35 | - |
| 4904 |  Nasdacoin NSD | US$0,0009322 | -2,34% | 0,11% | - | US$3.703,86 | - |
| 4905 |  Moola Celo EUR mCEUR | US$1,09 | -0,26% | -1,30% | - | US$3.701,59 | - |
| 4906 |  BlockRemit REMIT | US$0,004152 | -2,20% | -15,53% | - | US$3.700,49 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.