Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4707 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | -12,50% | -36,36% | - | US$5.814,16 | - |
| 4708 |  DogeArmy DOGRMY | US$0,000000000277 | -0,38% | 20,07% | - | US$5.979,95 | - |
| 4709 |  Freedom. Jobs. Business. FJB | US$0,0001356 | 4,08% | 10,73% | - | US$5.846,52 | - |
| 4710 |  humanDAO HDAO | US$0,009327 | 2,26% | 0,33% | - | US$5.844,21 | - |
| 4711 |  VAPE VAPE | US$0,6751 | -4,66% | 83,18% | - | US$5.832,29 | - |
| 4712 |  Pay It Now PIN | US$0,003744 | -13,16% | -14,65% | - | US$5.769,66 | - |
| 4713 |  KOMPETE KOMPETE | US$0,007181 | 1,26% | -7,15% | - | US$5.829,30 | - |
| 4714 |  Trustpad TPAD | US$0,05127 | 0,65% | -15,15% | - | US$5.829,07 | - |
| 4715 |  MoonStarter MNST | US$0,004212 | -0,46% | -16,44% | - | US$6.173,34 | - |
| 4716 |  X7R X7R | US$0,02805 | -1,82% | 5,35% | - | US$5.809,64 | - |
| 4717 |  Goledo Finance GOL | US$0,02014 | 0,84% | -11,34% | - | US$5.808,66 | - |
| 4718 |  ChainGamingX CGX | US$0,00007185 | -23,01% | -32,13% | - | US$5.803,22 | - |
| 4719 |  BitShiba SHIBA | US$0,000000003613 | 0,63% | 0,99% | - | US$8.091,26 | - |
| 4720 |  Avocado Blockchain Group AVO | US$0,0006572 | 2,37% | 6,66% | - | US$5.796,23 | - |
| 4721 |  Kanagawa Nami OKINAMI | US$0,0006751 | -1,12% | 2,68% | - | US$5.772,44 | - |
| 4722 |  FX1Sports FX1 | US$0,005455 | -0,74% | -24,06% | - | US$5.767,89 | - |
| 4723 |  LoungeM LZM | US$0,05901 | -2,72% | -9,44% | - | US$5.738,57 | - |
| 4724 |  zkDoge ZKDOGE | US$0,00001578 | -7,09% | -17,01% | - | US$5.813,68 | - |
| 4725 |  7Pixels 7PXS | US$2,10 | -0,05% | -0,16% | - | US$5.714,99 | - |
| 4726 |  Pussy Financial PUSSY | US$0,000002769 | -4,94% | 5,05% | - | US$5.645,77 | - |
| 4727 |  RadioShack RADIO | US$0,0006970 | -2,33% | -3,90% | - | US$5.603,51 | - |
| 4728 |  Bitcoin Latinum LTNM | US$3,46 | -0,41% | 5,84% | - | US$5.549,70 | - |
| 4729 |  Freedom God Dao FGD | US$0,04725 | -3,47% | -4,96% | - | US$5.598,88 | - |
| 4730 |  The AI Dev Bot AIDEV | US$0,004748 | -38,87% | -85,51% | - | US$5.573,71 | - |
| 4731 |  Troll TROLL | US$0,000000000171 | -9,63% | 11,05% | - | US$5.570,53 | - |
| 4732 |  Flappymoonbird FMB | US$0,02137 | -18,70% | -27,27% | - | US$5.570,11 | - |
| 4733 |  WTF WTF | US$0,00005118 | -5,13% | 25,21% | - | US$5.565,28 | - |
| 4734 |  Cosmic Odyssey COSMIC | US$0,001096 | 32,19% | -16,82% | - | US$5.548,21 | - |
| 4735 |  Redlight Chain REDLC | US$0,08059 | 2,75% | -9,29% | - | US$5.548,28 | - |
| 4736 |  Polygen PGEN | US$0,0001426 | 0,30% | -3,16% | - | US$5.518,39 | - |
| 4737 |  Optimus OPT2 OPT2 | US$0,009833 | 31,24% | -61,37% | - | US$5.561,76 | - |
| 4738 |  Invesco QQQ Trust Defichain DQQQ | US$139,66 | -0,57% | -3,66% | - | US$5.505,07 | - |
| 4739 |  Bumper BUMP | US$0,08437 | 2,69% | 1,39% | - | US$5.496,77 | - |
| 4740 |  EZZY GAME EZY | US$0,0009939 | -9,85% | -35,45% | - | US$5.485,26 | - |
| 4741 |  BOCOIN BOC | US$0,007269 | -5,47% | -7,61% | - | US$5.447,26 | - |
| 4742 |  Silo Finance SILO | US$0,04622 | -0,69% | -2,78% | - | US$5.470,43 | - |
| 4743 |  GIBX Swap X | US$0,01140 | -1,35% | 40,93% | - | US$5.494,98 | - |
| 4744 |  DONASWAP V2 DONA | US$0,000002242 | 6,89% | -6,34% | - | US$5.559,38 | - |
| 4745 |  ADAX ADAX | US$0,01721 | -11,33% | 102,04% | - | US$5.453,87 | - |
| 4746 |  CCGDS CCGDS | US$0,2933 | -2,50% | 5,60% | - | US$5.441,47 | - |
| 4747 |  What Do You Meme WDYM | US$0,03383 | -5,23% | -10,35% | - | US$5.439,47 | - |
| 4748 |  StellaSwap STELLA | US$0,09916 | -0,01% | 0,28% | - | US$5.437,69 | - |
| 4749 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$11,69 | -0,37% | -3,46% | - | US$5.418,80 | - |
| 4750 |  Dovish Finance DOV | US$0,07316 | 15,09% | 17,07% | - | US$5.415,90 | - |
| 4751 |  Poof Token POOF | US$0,1551 | 1,83% | -4,67% | - | US$5.410,18 | - |
| 4752 |  Revenue Coin RVC | US$0,001586 | 0,37% | -0,68% | - | US$5.588,10 | - |
| 4753 |  Ray Network XRAY | US$0,01808 | 2,68% | -12,20% | - | US$5.388,81 | - |
| 4754 |  Tether MXNt MXNt | US$0,05831 | 0,10% | -2,29% | - | US$5.393,78 | - |
| 4755 |  Monopoly Millionaire Control MMC | US$0,03066 | -4,79% | -13,75% | - | US$5.287,35 | - |
| 4756 |  Rizz Token $RIZZ | US$0,000000000401 | -10,85% | -24,06% | - | US$5.345,94 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.