Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4507 |  FOOM FOOM | US$0,00000001105 | -0,20% | -2,73% | - | US$8.925,81 | - |
| 4508 |  FC Sion Fan Token SION | US$0,001743 | 0,34% | 7,18% | - | US$8.819,95 | - |
| 4509 |  Adanaspor Fan Token ADANA | US$0,001252 | -2,47% | -2,43% | - | US$8.899,47 | - |
| 4510 |  XRP 2.0 XRP 2.0 | US$0,000000000001 | 0,20% | -24,15% | - | US$8.819,17 | - |
| 4511 |  Lucky Roo ROO | US$0,00000008870 | -14,66% | -29,69% | - | US$8.452,54 | - |
| 4512 |  Moneta DAO MON | US$0,02898 | 0,87% | -33,96% | - | US$8.936,25 | - |
| 4513 |  Burp BURP | US$0,0003912 | -0,40% | -0,24% | - | US$8.697,15 | - |
| 4514 |  Crypto Real Estate CRE | US$0,02848 | 2,40% | 16,39% | - | US$8.727,68 | - |
| 4515 |  Gridex GDX | US$0,05194 | -0,09% | 68,66% | - | US$8.857,91 | - |
| 4516 |  Arenum ARNM | US$0,003303 | 4,18% | -12,65% | - | US$8.690,43 | - |
| 4517 |  Brise Paradise PRDS | US$0,0001104 | -42,57% | -34,28% | - | US$8.790,79 | - |
| 4518 |  HYPERCOMIC HYCO | US$0,1171 | -2,48% | -2,97% | - | US$8.665,25 | - |
| 4519 |  Finance Token FT TOKEN | US$0,7232 | 1,24% | 1,00% | - | US$8.611,67 | - |
| 4520 |  GICTrade GICT | US$0,9343 | -0,08% | -0,22% | - | US$8.610,32 | - |
| 4521 |  Wagmi Coin WAGMI | US$0,000000000919 | 12,78% | -11,24% | - | US$8.602,49 | - |
| 4522 |  BitDAO BIT | US$0,5169 | -0,89% | 0,35% | - | US$8.741,21 | - |
| 4523 |  SMP Finance SMPF | US$0,000001398 | -1,05% | -8,94% | - | US$8.551,45 | - |
| 4524 |  Esco Coin ESCO | US$0,000000000219 | -0,73% | -11,28% | - | US$8.525,99 | - |
| 4525 |  USD mars USDm | US$0,9656 | 0,03% | 1,73% | - | US$8.523,97 | - |
| 4526 |  Next Generation Network NGN | US$0,05291 | 2,31% | 5,70% | - | US$8.551,39 | - |
| 4527 |  EthicHub ETHIX | US$0,2112 | 0,57% | -2,72% | - | US$8.507,67 | - |
| 4528 |  SideShift Token XAI | US$0,1066 | 0,91% | 1,53% | - | US$8.601,90 | - |
| 4529 |  Vader Protocol VADER | US$0,00002082 | -4,49% | -1,42% | - | US$8.472,47 | - |
| 4530 |  ViteX Coin VX | US$0,03467 | 4,61% | -8,65% | - | US$8.486,89 | - |
| 4531 |  Alchemy ACOIN | US$0,02122 | -6,51% | -15,17% | - | US$8.226,12 | - |
| 4532 |  CoW Protocol COW | US$0,06555 | -0,13% | -11,81% | - | US$8.406,23 | - |
| 4533 |  Hector Network HEC | US$0,4290 | -20,99% | -8,31% | - | US$8.426,31 | - |
| 4534 |  iPSCOIN IPS | US$2,98 | -5,95% | -11,19% | - | US$8.417,04 | - |
| 4535 |  Brillion DUA | US$0,03049 | 0,35% | -8,34% | - | US$8.412,67 | - |
| 4536 |  AiAkita AIA | US$0,000000000000 | -5,03% | 7,56% | - | US$8.405,67 | - |
| 4537 |  QCHAIN QDT | US$0,002680 | -0,63% | -9,07% | - | US$8.394,92 | - |
| 4538 |  Pick Or Rick RICK | US$0,000000000000 | 2,22% | 1,06% | - | US$8.367,86 | - |
| 4539 |  Wonderful Memories WMEMO | US$31.812,98 | 0,02% | 0,28% | - | US$8.363,70 | - |
| 4540 |  HOLD HOLD | US$0,000004116 | -5,95% | -2,53% | - | US$8.357,64 | - |
| 4541 |  Beefy Escrowed Fantom BEFTM | US$0,2049 | 2,26% | -1,18% | - | US$8.342,41 | - |
| 4542 |  GooseFX GOFX | US$0,001310 | -0,48% | 7,54% | - | US$8.390,77 | - |
| 4543 |  Oobit OBT | US$0,07120 | -0,31% | 16,16% | - | US$8.332,57 | - |
| 4544 |  Moonwell Apollo MFAM | US$0,004223 | 6,65% | 54,12% | - | US$8.324,14 | - |
| 4545 |  Cydotori DOTR | US$0,0004930 | 3,68% | 2,29% | - | US$8.199,63 | - |
| 4546 |  FreeTrump TRUMP | US$0,0005631 | 0,70% | 171,38% | - | US$8.317,93 | - |
| 4547 |  UltronGlow UTG | US$0,3828 | 1,46% | 159,87% | - | US$8.293,66 | - |
| 4548 |  BlueBenx BENX | US$0,0001530 | 21,31% | 3,95% | - | US$8.269,36 | - |
| 4549 |  PixelVerse PIXEL | US$0,0002930 | 0,46% | 0,37% | - | US$8.245,46 | - |
| 4550 |  Shibarium Pad $SHIBP | US$0,1640 | 12,36% | 39,36% | - | US$8.222,59 | - |
| 4551 |  Boss Token BOSS | US$0,000000001797 | -11,24% | -12,09% | - | US$8.532,78 | - |
| 4552 |  AI DogeX AIDOGEX | US$0,000000000638 | 5,93% | 21,92% | - | US$8.177,11 | - |
| 4553 |  MemeDAO MEMD | US$0,000000000223 | -0,69% | -15,68% | - | US$8.167,46 | - |
| 4554 |  PlanetMemesCoin PMC | US$0,000000000434 | 37,06% | 30,52% | - | US$8.137,14 | - |
| 4555 |  AIDOGE AI | US$0,000002695 | -6,96% | -17,08% | - | US$8.189,47 | - |
| 4556 |  Emp Money EMP | US$0,07966 | -1,12% | -5,55% | - | US$8.086,39 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.