Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4607 |  GeniuX IUX | US$0,009120 | -2,24% | -15,69% | - | US$7.379,94 | - |
| 4608 |  SOWL Token SOWL | US$0,000001941 | 32,88% | 11,79% | - | US$7.300,56 | - |
| 4609 |  Windfall Token WFT | US$0,3047 | 23,46% | 19,01% | - | US$7.294,24 | - |
| 4610 |  TEMCO TEMCO | US$0,001601 | -0,11% | -3,36% | - | US$7.294,54 | - |
| 4611 |  GOAL token GOAL | US$0,01697 | -1,80% | -5,18% | - | US$7.286,59 | - |
| 4612 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,06527 | 0,22% | -3,44% | - | US$7.282,54 | - |
| 4613 |  Gençlerbirliği Fan Token GBSK | US$0,001555 | 4,11% | 4,49% | - | US$7.289,62 | - |
| 4614 |  Autonio NIOX | US$0,001431 | -0,19% | -1,24% | - | US$7.203,63 | - |
| 4615 |  Price Gap PGT | US$2,26 | -15,11% | 25,89% | - | US$7.255,94 | - |
| 4616 |  MetaRuffy MR | US$0,000006205 | -0,16% | -1,53% | - | US$7.247,15 | - |
| 4617 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9992 | -0,31% | -0,26% | - | US$7.202,50 | - |
| 4618 |  Saddle SDL | US$0,002573 | -4,35% | -6,16% | - | US$7.209,79 | - |
| 4619 |  MultiPlanetary Inus INUS | US$0,000000003983 | -6,95% | 6,85% | - | US$7.202,08 | - |
| 4620 |  Smart World Union SWU | US$0,005191 | -0,07% | 20,74% | - | US$7.107,53 | - |
| 4621 |  Ethereum 2.0 ETH2.0 | US$0,000000001164 | -13,39% | -41,49% | - | US$7.094,50 | - |
| 4622 |  Palantir Tokenized Stock Defichain DPLTR | US$6,98 | -0,49% | 1,85% | - | US$6.984,73 | - |
| 4623 |  Vesta Finance VSTA | US$0,1081 | -4,94% | -20,32% | - | US$6.984,80 | - |
| 4624 |  Hotel of Secrets HOS | US$0,0003618 | -12,10% | -7,46% | - | US$6.969,57 | - |
| 4625 |  Viddli MTY | US$0,001461 | -1,39% | -7,73% | - | US$6.933,55 | - |
| 4626 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000074 | -1,81% | -3,92% | - | US$6.940,02 | - |
| 4627 |  Amazon Tokenized Stock Defichain DAMZN | US$52,53 | 0,85% | 3,90% | - | US$6.917,31 | - |
| 4628 |  Dede DEDE | US$0,002577 | 4,37% | -17,47% | - | US$6.896,79 | - |
| 4629 |  Sphere Finance SPHERE | US$0,001532 | 4,50% | 7,84% | - | US$7.316,86 | - |
| 4630 |  BlocX BLX | US$0,0004437 | 16,96% | 30,11% | - | US$6.866,86 | - |
| 4631 |  CryptoXpress XPRESS | US$0,02868 | -0,32% | -4,56% | - | US$6.982,95 | - |
| 4632 |  OGSMINEM OGSM | US$0,000000003963 | 16,18% | 27,72% | - | US$6.842,70 | - |
| 4633 |  Echain Network ECT | US$0,001422 | 0,81% | 1,15% | - | US$6.829,70 | - |
| 4634 |  Smurf SMRF | US$0,000000000106 | 26,15% | 5,22% | - | US$6.816,79 | - |
| 4635 |  Real BIG Coin RBC | US$0,0000007334 | -19,46% | -46,26% | - | US$7.055,49 | - |
| 4636 |  Mobius Finance MOT | US$0,001604 | -0,71% | -1,75% | - | US$6.769,21 | - |
| 4637 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$6.776,36 | - |
| 4638 |  Stripto STRIP | US$0,000002186 | 8,34% | 1,23% | - | US$6.576,78 | - |
| 4639 |  Wrapped Near WNEAR | US$1,34 | -0,75% | -3,64% | - | US$6.766,99 | - |
| 4640 |  RabbitX RBX | US$0,04089 | -0,47% | -12,56% | - | US$6.709,07 | - |
| 4641 |  KStarCoin KSC | US$0,0002272 | -2,33% | -20,47% | - | US$6.803,44 | - |
| 4642 |  Luna Inu LINU | US$0,000000000297 | 14,38% | 76,49% | - | US$6.674,84 | - |
| 4643 |  Wrapped Minima WMINIMA | US$0,02284 | 2,32% | -1,39% | - | US$6.650,52 | - |
| 4644 |  AI Supreme AISP | US$0,002666 | -23,33% | -61,56% | - | US$6.635,74 | - |
| 4645 |  Coinerr ERR | US$0,000007672 | -2,33% | -5,89% | - | US$6.641,60 | - |
| 4646 |  GridX Ecosystem GDX | US$1,54 | -0,84% | 306,31% | - | US$6.602,77 | - |
| 4647 |  Jotaro Token JOTARO | US$0,0000002868 | -28,57% | -54,13% | - | US$6.607,02 | - |
| 4648 |  Zone of Avoidance ZOA | US$0,0005323 | -0,24% | -0,37% | - | US$6.590,74 | - |
| 4649 |  Trace AI TAI | US$0,001996 | -5,41% | 19,04% | - | US$6.580,05 | - |
| 4650 |  SO-COL SIMP | US$0,001154 | 2,62% | -22,72% | - | US$6.570,96 | - |
| 4651 |  SafuuGO SGO | US$11,31 | -9,37% | -25,97% | - | US$6.522,99 | - |
| 4652 |  LoopSwap LSWAP | US$0,001235 | 1,24% | -1,42% | - | US$6.556,33 | - |
| 4653 |  MyOwnItem MOI | US$0,001118 | 0,83% | -1,91% | - | US$6.549,81 | - |
| 4654 |  Luigi Inu LUIGI | US$0,000000000005 | -8,61% | -57,07% | - | US$6.548,22 | - |
| 4655 |  Genopets KI KI | US$0,004809 | 1,25% | -0,16% | - | US$6.551,32 | - |
| 4656 |  Gemach GMAC | US$0,0009948 | 6,82% | -41,75% | - | US$6.542,98 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.