Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4807 |  Golden Inu GOLDEN | US$0,000000000013 | 10,69% | 97,35% | - | US$4.816,32 | - |
| 4808 |  Avante AXT | US$0,1185 | 6,31% | -6,99% | - | US$4.726,24 | - |
| 4809 |  ELF Wallet ELF | US$0,0001420 | -3,53% | -37,17% | - | US$4.796,65 | - |
| 4810 |  Farmers World Wood FWW | US$0,0000009097 | 5,56% | -1,59% | - | US$4.769,48 | - |
| 4811 |  King Finance KING | US$0,01909 | -4,37% | -4,30% | - | US$4.766,07 | - |
| 4812 |  Shera Tokens SHR | US$0,00000004812 | 1,19% | 3,27% | - | US$4.805,08 | - |
| 4813 |  Archive AI ARCAI | US$0,01834 | 29,39% | 9,70% | - | US$4.746,92 | - |
| 4814 |  Uniwhale UNW | US$0,02829 | -3,71% | 9,18% | - | US$4.746,87 | - |
| 4815 |  UCROWDME UCM | US$0,001000 | 11,34% | -0,36% | - | US$4.755,61 | - |
| 4816 |  Doren DRE | US$0,07545 | 0,19% | -3,35% | - | US$4.728,29 | - |
| 4817 |  BUILD BUILD | US$0,0001056 | -30,81% | 1,27% | - | US$4.724,83 | - |
| 4818 |  Qortal QORT | US$0,4083 | 29,38% | 38,73% | - | US$4.725,09 | - |
| 4819 |  Crypto Fight Club FIGHT | US$0,0006042 | -1,71% | 7,82% | - | US$4.704,57 | - |
| 4820 |  Scream SCREAM | US$0,4269 | -1,21% | -3,57% | - | US$4.700,71 | - |
| 4821 |  Aureus Nummus Gold ANG | US$0,0007248 | 10,76% | -0,19% | - | US$4.673,97 | - |
| 4822 |  Infinity Skies ISKY | US$0,002372 | 1,92% | -17,93% | - | US$4.702,12 | - |
| 4823 |  Pakcoin PAK | US$0,004474 | -8,53% | -7,92% | - | US$4.693,39 | - |
| 4824 |  Cosmic FOMO COSMIC | US$0,7925 | -3,11% | -49,87% | - | US$4.796,99 | - |
| 4825 |  PepeSol PEPE | US$0,00009805 | -14,30% | 2,99% | - | US$4.631,70 | - |
| 4826 |  alfa.society ALFA | US$0,0007749 | -40,65% | -72,48% | - | US$4.618,45 | - |
| 4827 |  APY Vision VISION | US$0,3776 | 2,53% | 1,23% | - | US$4.607,50 | - |
| 4828 |  NeoCortexAI nCORAI | US$0,001297 | 0,58% | -22,49% | - | US$4.601,88 | - |
| 4829 |  Metropoly METRO | US$0,01395 | -6,12% | -30,43% | - | US$4.590,70 | - |
| 4830 |  The Kingdom Coin TKC | US$0,01323 | 4,88% | -2,22% | - | US$4.291,35 | - |
| 4831 |  Rin Tin Tin RIN | US$0,00000006458 | -20,95% | -11,85% | - | US$4.550,73 | - |
| 4832 |  Compound 0x CZRX | US$0,004520 | 2,29% | 1,18% | - | US$4.521,33 | - |
| 4833 |  iVipCoin IVIP | US$0,0001449 | 1,21% | -35,86% | - | US$4.530,11 | - |
| 4834 |  Jesus Coin (BSC) JESUS | US$0,000000000542 | -6,19% | -2,74% | - | US$4.516,17 | - |
| 4835 |  Dexioprotocol DEXI | US$0,02915 | 3,56% | -23,40% | - | US$4.510,66 | - |
| 4836 |  X X | US$0,00008544 | -16,08% | -64,71% | - | US$4.506,72 | - |
| 4837 |  Cat CAT | US$0,000000000209 | 1,61% | -5,73% | - | US$4.464,14 | - |
| 4838 |  BTS Chain BTSC | US$0,01458 | 3,02% | -11,83% | - | US$4.463,31 | - |
| 4839 |  QoWatt QWT | US$0,01092 | 2,16% | -3,58% | - | US$4.451,28 | - |
| 4840 |  Talent Token TTX | US$0,00004996 | -4,72% | -22,56% | - | US$4.448,90 | - |
| 4841 |  Stylike Governance STYL | US$0,0001072 | -0,66% | -15,69% | - | US$4.448,62 | - |
| 4842 |  CargoX CXO | US$0,1648 | -0,59% | 3,56% | - | US$4.441,33 | - |
| 4843 |  Sphynx Labs SPHYNX | US$0,001288 | -5,85% | 3,54% | - | US$4.440,83 | - |
| 4844 |  Patrick PAT | US$0,0000009923 | 10,35% | -1,57% | - | US$4.432,99 | - |
| 4845 |  LEXER Markets LEX | US$0,007935 | -3,23% | 3,80% | - | US$4.425,58 | - |
| 4846 |  Vector Finance VTX | US$0,04287 | -4,63% | 5,99% | - | US$4.418,55 | - |
| 4847 |  Cyber City CYBR | US$0,01529 | -0,77% | 0,62% | - | US$4.417,81 | - |
| 4848 |  Zero ZERO | US$0,03797 | -1,42% | -5,71% | - | US$4.411,24 | - |
| 4849 |  Cope COPE | US$0,000003679 | -7,70% | -33,12% | - | US$4.392,34 | - |
| 4850 |  Pikaster SRBP | US$0,0001686 | 5,29% | -11,20% | - | US$4.379,79 | - |
| 4851 |  VeriBlock VBK | US$0,0006567 | -11,97% | -22,58% | - | US$4.301,38 | - |
| 4852 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$37,80 | -0,70% | -3,71% | - | US$4.353,45 | - |
| 4853 |  Heavenland HTO | US$0,001983 | 1,48% | -0,87% | - | US$4.343,37 | - |
| 4854 |  VELOREX VEX | US$0,002739 | 6,32% | -21,02% | - | US$4.324,63 | - |
| 4855 |  Meowcoin MEWC | US$0,0001662 | -21,96% | 50,74% | - | US$4.316,36 | - |
| 4856 |  Seedify NFT Space SNFTS | US$0,001920 | -0,30% | -7,77% | - | US$4.302,74 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.