Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4907 |  Leancoin LEAN | US$0,0004023 | -2,96% | 2,12% | - | US$3.683,91 | - |
| 4908 |  Moovy MOIL | US$0,1382 | -5,79% | -5,50% | - | US$3.686,47 | - |
| 4909 |  CoinClaim CLM | US$0,00003505 | -0,72% | -0,24% | - | US$3.676,75 | - |
| 4910 |  FireBotToken FBX | US$0,4931 | -0,71% | -2,49% | - | US$3.663,22 | - |
| 4911 |  Pinnako PIKO | US$0,3157 | -1,99% | -33,57% | - | US$3.891,02 | - |
| 4912 |  ABCMETA META | US$0,000009495 | -36,53% | -34,96% | - | US$3.650,13 | - |
| 4913 |  MaidSafeCoin MAID | US$0,1556 | -1,78% | 4,87% | - | US$5.273,98 | - |
| 4914 |  Einsteinium EMC2 | US$0,008159 | -0,17% | -10,12% | - | US$3.707,34 | - |
| 4915 |  Nucleon XCFX | US$0,1868 | -0,62% | -2,11% | - | US$3.635,45 | - |
| 4916 |  Taroverse TARO | US$0,0002908 | -0,66% | -0,11% | - | US$3.630,95 | - |
| 4917 |  Basilisk BSX | US$0,0001084 | -1,47% | -7,55% | - | US$3.623,06 | - |
| 4918 |  Lotty LOTTY | US$0,000001418 | -3,58% | 0,09% | - | US$3.616,22 | - |
| 4919 |  Swipe Bot SWIPE | US$0,3568 | -10,53% | -34,68% | - | US$3.600,43 | - |
| 4920 |  Don't Buy Inu DBI | US$0,001979 | -1,45% | -11,77% | - | US$3.599,54 | - |
| 4921 |  LTC 2.0 LTC 2.0 | US$0,000000000000 | 3,55% | -30,12% | - | US$3.592,37 | - |
| 4922 |  Consensus Cell Network ECELL | US$0,001517 | -6,24% | -6,90% | - | US$3.611,03 | - |
| 4923 |  Ardana DANA | US$0,001223 | -5,29% | -14,28% | - | US$3.582,02 | - |
| 4924 |  HeadStarter HST | US$0,01038 | 6,54% | 4,42% | - | US$3.583,67 | - |
| 4925 |  Ginoa GINOA | US$0,01998 | -12,01% | -25,73% | - | US$3.579,26 | - |
| 4926 |  Affinity AFNTY | US$0,000001876 | 2,87% | 4,96% | - | US$3.556,59 | - |
| 4927 |  Million Dollar Baby MDB | US$0,005625 | 1,60% | 5,61% | - | US$3.539,10 | - |
| 4928 |  PulseDogecoin PLSD | US$0,2257 | 1,21% | -2,08% | - | US$3.538,99 | - |
| 4929 |  1Move 1MT | US$0,03789 | -0,51% | -22,81% | - | US$3.530,10 | - |
| 4930 |  President Robert F. Kennedy Jr RFK | US$0,0001525 | -3,27% | 69,58% | - | US$3.516,70 | - |
| 4931 |  Shadowcats SHADOWCATS | US$0,2702 | -10,01% | 46,53% | - | US$3.502,75 | - |
| 4932 |  Gooch GOOCH | US$0,0001711 | -1,88% | -3,39% | - | US$3.498,61 | - |
| 4933 |  PinHub PUB | US$0,004961 | -3,13% | -21,72% | - | US$3.449,03 | - |
| 4934 |  Curve Network CURVE | US$0,0001371 | 3,65% | -28,84% | - | US$3.489,81 | - |
| 4935 |  Homer SIMPSON 3.0 | US$0,000000000000 | 5,85% | -8,58% | - | US$3.488,34 | - |
| 4936 |  Onlinebase ONLINE | US$0,005087 | -3,32% | -0,72% | - | US$3.482,26 | - |
| 4937 |  GREENETH GRE | US$0,00000001456 | -6,27% | 6,77% | - | US$3.510,11 | - |
| 4938 |  Trisolaris TRI | US$0,001621 | -1,10% | -9,04% | - | US$3.456,50 | - |
| 4939 |  BEETroot BEET | US$0,0001299 | -12,91% | -37,19% | - | US$3.445,46 | - |
| 4940 |  Sheikh Pepe SKPEPE | US$0,0000007447 | 9,47% | 3,02% | - | US$3.526,99 | - |
| 4941 |  Fluidity FUSDC | US$1,00 | 0,00% | -0,01% | - | US$3.402,05 | - |
| 4942 |  Ryoshis Vision RYOSHI | US$0,000000004143 | -2,24% | 4,38% | - | US$3.402,40 | - |
| 4943 |  METANOA NOA | US$0,0004692 | -4,15% | -20,47% | - | US$3.400,48 | - |
| 4944 |  Avian AVN | US$0,00008371 | 108,57% | 109,19% | - | US$3.371,47 | - |
| 4945 |  EbisusBay Fortune FRTN | US$0,02429 | -5,67% | 1,00% | - | US$3.298,28 | - |
| 4946 |  Manic Doge MANICDOGE | US$0,1476 | -22,01% | 0,00% | - | US$3.345,97 | - |
| 4947 |  Arcstar ARCSTAR | US$0,0000003157 | 1,34% | -63,59% | - | US$3.339,78 | - |
| 4948 |  President Donald Trump DON | US$0,000000000090 | -2,44% | 21,32% | - | US$3.336,25 | - |
| 4949 |  Shihtzu Exchange STZU | US$0,000000000531 | -9,84% | -14,66% | - | US$3.319,82 | - |
| 4950 |  veDAO WEVE | US$0,0001995 | -1,76% | -9,98% | - | US$3.308,19 | - |
| 4951 |  Learning Star LSTAR | US$0,001116 | 2,12% | -1,80% | - | US$3.297,69 | - |
| 4952 |  r/FortNiteBR Bricks BRICK | US$0,02600 | 0,16% | -32,51% | - | US$3.260,14 | - |
| 4953 |  BUBU BUBU | US$0,003126 | -4,48% | -16,61% | - | US$3.020,86 | - |
| 4954 |  Mover MOVE | US$0,2216 | -2,79% | -28,00% | - | US$3.255,82 | - |
| 4955 |  KiboShib KIBSHI | US$0,0000005850 | -6,35% | -18,47% | - | US$3.244,10 | - |
| 4956 |  PepeUSDT PPUSDT | US$0,000000000248 | -8,49% | -10,66% | - | US$3.264,12 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.