Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4107 |  Aldrin RIN | US$0,06027 | 24,93% | 12,98% | - | US$16.294,81 | - |
| 4108 |  CircleSwap CIR | US$0,04425 | -14,15% | -8,66% | - | US$16.102,82 | - |
| 4109 |  Shinjiru Inu V2 SHINJI | US$0,000000000024 | 73,93% | 3,33% | - | US$16.222,61 | - |
| 4110 |  MacaronSwap MCRN | US$0,03897 | -1,58% | 2,39% | - | US$16.184,69 | - |
| 4111 |  Fame MMA FAME | US$0,0007982 | 6,21% | -7,30% | - | US$16.040,91 | - |
| 4112 |  MediShares MDS | US$0,0001408 | -0,34% | -21,33% | - | US$16.194,85 | - |
| 4113 |  Furio $FUR | US$0,03595 | 0,16% | 3,02% | - | US$16.174,26 | - |
| 4114 |  Sienna (ERC20) wSIENNA | US$0,1132 | 3,52% | 5,01% | - | US$16.137,74 | - |
| 4115 |  Ascend ASC | US$0,000007298 | -11,81% | 0,00% | - | US$16.147,92 | - |
| 4116 |  Octopus Protocol OPS | US$0,0006249 | 0,86% | -2,30% | - | US$16.098,97 | - |
| 4117 |  Quick Intel QUICKI | US$0,000001809 | 31,20% | 78,31% | - | US$16.053,38 | - |
| 4118 |  Vent Finance VENT | US$0,006809 | -6,11% | -20,80% | - | US$16.103,37 | - |
| 4119 |  Pika Protocol PIKA | US$0,2902 | -1,83% | -3,07% | - | US$16.199,46 | - |
| 4120 |  Bnext Token B3X | US$0,002075 | -1,21% | 0,26% | - | US$15.914,84 | - |
| 4121 |  Pepe Analytics PEPEAI | US$0,002101 | -11,86% | 0,00% | - | US$16.131,49 | - |
| 4122 |  SpaceY SPAY | US$0,03344 | -1,03% | 0,43% | - | US$16.017,49 | - |
| 4123 |  BnkToTheFuture BFT | US$0,002020 | -0,36% | -4,82% | - | US$16.051,43 | - |
| 4124 |  Popecoin POPE | US$0,4109 | -2,66% | -36,10% | - | US$15.988,80 | - |
| 4125 |  CryptoMines ETERNAL | US$0,1180 | 3,16% | 6,27% | - | US$16.013,23 | - |
| 4126 |  IPVERSE IPV | US$0,003430 | -1,11% | -13,65% | - | US$15.979,37 | - |
| 4127 |  Monsoon Finance MCASH | US$0,0006236 | -2,73% | -1,51% | - | US$16.004,87 | - |
| 4128 |  CyberDragon Gold GOLD | US$0,003796 | -0,11% | -1,68% | - | US$15.787,64 | - |
| 4129 |  Basis Gold Share BAGS | US$0,2603 | -4,67% | -5,80% | - | US$15.687,84 | - |
| 4130 |  Fire Protocol FIRE | US$0,0005039 | 0,53% | -3,58% | - | US$15.710,32 | - |
| 4131 |  Gas DAO GAS | US$0,0000006135 | -12,44% | -8,91% | - | US$15.742,87 | - |
| 4132 |  CrowdSwap CROWD | US$0,02259 | -2,83% | -18,10% | - | US$15.695,25 | - |
| 4133 |  Single Finance SINGLE | US$0,001913 | -2,10% | -4,20% | - | US$15.673,65 | - |
| 4134 |  VIDY VIDY | US$0,00003602 | -1,80% | 3,45% | - | US$15.643,77 | - |
| 4135 |  COFFEE CF | US$0,06928 | -3,69% | -12,78% | - | US$15.267,86 | - |
| 4136 |  P Pizza PPIZZA | US$0,0000003638 | -23,73% | -33,35% | - | US$15.593,07 | - |
| 4137 |  Sunflower Land SFL | US$0,04158 | 4,30% | 23,95% | - | US$15.584,73 | - |
| 4138 |  Lodestar LODE | US$0,3064 | -4,05% | -25,66% | - | US$15.566,26 | - |
| 4139 |  Hera Finance HERA | US$2,91 | -1,30% | -26,47% | - | US$15.532,34 | - |
| 4140 |  FileStar STAR | US$0,007782 | 1,58% | 1,58% | - | US$15.515,05 | - |
| 4141 |  GND Protocol GMUSD | US$1,08 | 0,29% | 1,02% | - | US$15.459,61 | - |
| 4142 |  EHash EHASH | US$0,01793 | -8,06% | -4,57% | - | US$15.492,85 | - |
| 4143 |  TURBOCHAIN TBC | US$0,06203 | -1,79% | 6,80% | - | US$15.393,92 | - |
| 4144 |  SONIC SONIC | US$0,000000000000 | -7,08% | -19,44% | - | US$15.423,07 | - |
| 4145 |  Shelling SHL | US$0,000005090 | 0,05% | -0,84% | - | US$12.089,43 | - |
| 4146 |  Thunder Lands TNDR | US$0,00007366 | 0,04% | -7,49% | - | US$15.124,04 | - |
| 4147 |  CorgiAI CORGIAI | US$0,0001325 | 0,97% | -8,23% | - | US$15.643,21 | - |
| 4148 |  BitWhite BTW | US$0,001060 | -5,32% | -1,85% | - | US$15.333,10 | - |
| 4149 |  IndiGG INDI | US$0,01468 | -6,06% | -1,59% | - | US$15.353,97 | - |
| 4150 |  FrogSwap FROG | US$0,02918 | -0,28% | -12,68% | - | US$15.299,75 | - |
| 4151 |  BSV (BRC) BSV | US$0,01717 | -6,08% | -5,64% | - | US$15.567,27 | - |
| 4152 |  Zeusshield ZSC | US$0,00005200 | -2,98% | -6,67% | - | US$15.304,96 | - |
| 4153 |  BabyPepe BABYPEPE | US$0,000000000083 | -7,34% | -18,71% | - | US$15.185,11 | - |
| 4154 |  ESG ESG | US$0,3231 | -1,74% | 5,78% | - | US$15.078,75 | - |
| 4155 |  FIX00 FIX00 | US$0,0001662 | -0,38% | -44,26% | - | US$15.170,06 | - |
| 4156 |  FunFi FNF | US$0,000000000149 | -6,54% | -0,95% | - | US$15.292,64 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.