Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3607 |  Unlimited Network UWU | US$0,6322 | 30,80% | 51,08% | - | US$34.709,62 | - |
| 3608 |  XBOT XBOT | US$0,000000000000 | 7,10% | -41,35% | - | US$33.199,11 | - |
| 3609 |  SHIB2.0 SHIB2.0 | US$0,001230 | 5,47% | 10,83% | - | US$34.475,87 | - |
| 3610 |  CatCoin CATCOIN | US$0,000000000003 | -0,81% | -29,70% | - | US$34.464,10 | - |
| 3611 |  DogPad Finance DOGPAD | US$0,000004727 | -7,14% | -11,55% | - | US$34.283,91 | - |
| 3612 |  United UTED | US$0,0009811 | -11,08% | -7,97% | - | US$34.222,87 | - |
| 3613 |  The Winkyverse WNK | US$0,0004482 | -4,83% | -19,60% | - | US$34.183,94 | - |
| 3614 |  WCAPES WCA | US$0,01940 | -2,53% | -7,62% | - | US$34.193,15 | - |
| 3615 |  XDAG XDAG | US$0,009046 | -0,74% | -10,46% | - | US$33.982,90 | - |
| 3616 |  Exorde EXD | US$0,09005 | -9,91% | -13,16% | - | US$33.850,33 | - |
| 3617 |  X X | US$0,2071 | -4,68% | 16,80% | - | US$33.872,83 | - |
| 3618 |  MetaVPad METAV | US$0,003905 | -0,41% | -8,25% | - | US$33.946,43 | - |
| 3619 |  Hatom HTM | US$0,3939 | -0,42% | 0,41% | - | US$35.367,64 | - |
| 3620 |  Saltmarble SML | US$2,19 | 37,82% | 68,26% | - | US$33.608,81 | - |
| 3621 |  Inuko Finance INUKO | US$0,1549 | 47,18% | 197,84% | - | US$33.557,24 | - |
| 3622 |  CRYPTOKKI TOKKI | US$0,01311 | 0,23% | -0,65% | - | US$33.619,51 | - |
| 3623 |  Shen SHEN | US$0,2929 | -1,15% | -7,84% | - | US$33.417,39 | - |
| 3624 |  I will poop it NFT SHIT | US$0,000000005433 | -1,35% | -18,59% | - | US$33.447,10 | - |
| 3625 |  CloudTx CLOUD | US$0,001239 | -1,66% | -23,60% | - | US$33.073,51 | - |
| 3626 |  Homer SIMPSON 2.0 | US$0,000000000000 | 20,85% | 1,60% | - | US$33.353,12 | - |
| 3627 |  New Paradigm Assets Solution NPAS | US$0,01089 | -16,38% | 7,45% | - | US$33.443,60 | - |
| 3628 |  Moss Carbon Credit MCO2 | US$1,15 | -0,02% | -1,79% | - | US$32.770,63 | - |
| 3629 |  Compound Uni CUNI | US$0,1211 | -2,16% | -7,28% | - | US$33.009,47 | - |
| 3630 |  XREATORS ORT | US$0,009760 | -13,86% | -5,78% | - | US$32.897,47 | - |
| 3631 |  Creta World CRETA | US$0,03259 | -22,45% | -15,06% | - | US$32.916,07 | - |
| 3632 |  Streakk Chain STKC | US$8,86 | -0,92% | -4,03% | - | US$32.874,27 | - |
| 3633 |  LEOX LEOX | US$0,3447 | 14,05% | 11,19% | - | US$32.879,02 | - |
| 3634 |  LSDx Finance LSD | US$0,01072 | -5,23% | -9,07% | - | US$32.757,35 | - |
| 3635 |  Angry Bulls Club ABC | US$0,01240 | -48,87% | -7,54% | - | US$32.904,60 | - |
| 3636 |  Sweeptoken SWEEP | US$0,000000000005 | 1,26% | 0,21% | - | US$32.049,38 | - |
| 3637 |  Tomb Shares TSHARE | US$29,52 | 4,08% | 34,67% | - | US$32.562,76 | - |
| 3638 |  Daytona Finance TONI | US$0,02521 | -15,41% | -51,47% | - | US$32.481,72 | - |
| 3639 |  Frax Price Index Share FPIS | US$1,48 | -0,08% | -3,23% | - | US$32.328,14 | - |
| 3640 |  Gay Pepe GAYPEPE | US$0,00007598 | -1,03% | -69,51% | - | US$32.380,73 | - |
| 3641 |  Your Future Exchange YFX | US$0,07310 | -6,05% | -13,47% | - | US$32.214,45 | - |
| 3642 |  Smart Block Chain City SBCC | US$0,04080 | 4,75% | 0,33% | - | US$32.222,19 | - |
| 3643 |  Scarab Tools DUNG | US$0,006203 | -4,05% | -29,26% | - | US$30.449,01 | - |
| 3644 |  The Forbidden Forest FORESTPLUS | US$0,001474 | -6,66% | -23,18% | - | US$32.276,54 | - |
| 3645 |  NFTCloud CLOUD | US$0,1912 | -1,99% | -3,63% | - | US$32.023,19 | - |
| 3646 |  StaFi Staked ETH RETH | US$1.936,04 | -0,45% | -1,50% | - | US$31.965,70 | - |
| 3647 |  Etherparty FUEL | US$0,0002116 | 0,28% | 3,51% | - | US$31.893,61 | - |
| 3648 |  Monkey King WUKONG | US$0,00002813 | -0,07% | 7,58% | - | US$31.444,89 | - |
| 3649 |  Optimism PEPE OPEPE | US$0,000000000001 | -0,64% | -15,43% | - | US$31.899,31 | - |
| 3650 |  PSYOP PSYOP | US$0,000004313 | -5,29% | -10,09% | - | US$31.684,97 | - |
| 3651 |  Erth Point ERTH | US$32,15 | 0,19% | -0,38% | - | US$31.473,26 | - |
| 3652 |  Heroes & Empires HE | US$0,001152 | 0,88% | 4,97% | - | US$31.587,63 | - |
| 3653 |  Mumu MUMU | US$0,000000000834 | 12,61% | -18,71% | - | US$31.526,88 | - |
| 3654 |  Legends FWCL | US$1,37 | 4,59% | 1,70% | - | US$33.713,83 | - |
| 3655 |  Baby Lovely Inu BLOVELY | US$0,000000001319 | 0,56% | -0,18% | - | US$31.221,56 | - |
| 3656 |  Shiba Lite SHIBLITE | US$0,000000000518 | -0,07% | 1,01% | - | US$31.336,12 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.