Data Historis Harga Kripto 06/08/2023
Daftar harga kripto yang direkam pada tanggal 06/08/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3507 |  Farmland Protocol FAR | US$0,003603 | 8,22% | 0,68% | - | US$40.976,08 | - |
| 3508 |  Crazy pepe CRAZYPEPE | US$0,000000001677 | -5,10% | -15,38% | - | US$40.942,56 | - |
| 3509 |  Bogey BOGEY | US$0,000001477 | -8,86% | -64,33% | - | US$41.213,73 | - |
| 3510 |  AGRICOIN AGRI | US$0,3329 | -14,77% | -7,82% | - | US$40.889,43 | - |
| 3511 |  Blocksquare Token BST | US$0,1558 | -0,54% | -3,10% | - | US$40.842,16 | - |
| 3512 |  Giftedhands GHD | US$0,000006484 | -0,14% | -22,25% | - | US$40.877,08 | - |
| 3513 |  Artrade ATR | US$0,001584 | 0,00% | 0,39% | - | US$40.742,60 | - |
| 3514 |  Ramestta RAMA | US$0,1967 | 3,07% | -0,66% | - | US$40.508,68 | - |
| 3515 |  DaoVerse DVRS | US$0,00004592 | -4,85% | -11,99% | - | US$40.211,84 | - |
| 3516 |  Concentrator CTR | US$0,5728 | 0,91% | -8,51% | - | US$40.628,41 | - |
| 3517 |  Wizardia WZRD | US$0,001980 | 0,84% | -8,28% | - | US$40.171,03 | - |
| 3518 |  Lillian Token LYF | US$0,02838 | -6,16% | -7,71% | - | US$39.995,00 | - |
| 3519 |  Overnight DAI+ | US$0,9999 | 0,01% | 0,09% | - | US$40.014,27 | - |
| 3520 |  ReduX REDUX | US$0,3283 | 31,36% | -29,21% | - | US$39.978,08 | - |
| 3521 |  STYLE Protocol STYLE | US$0,0009959 | -7,82% | -0,67% | - | US$40.130,37 | - |
| 3522 |  Umami Finance UMAMI | US$9,76 | -0,90% | -32,12% | - | US$39.949,06 | - |
| 3523 |  FLUUS FLUUS | US$0,005559 | -0,11% | -0,62% | - | US$40.060,25 | - |
| 3524 |  BENQI Liquid Staked AVAX SAVAX | US$13,79 | 1,34% | -3,98% | - | US$39.917,78 | - |
| 3525 |  NexAI NEX | US$0,003190 | -9,78% | -0,27% | - | US$39.817,64 | - |
| 3526 |  unshETH Ether UNSHETH | US$1.848,24 | -0,44% | -1,94% | - | US$39.773,81 | - |
| 3527 |  PIVN PIVN | US$0,01084 | -0,89% | -11,34% | - | US$39.725,97 | - |
| 3528 |  Freela FREL | US$0,0001248 | -0,07% | -0,16% | - | US$39.534,68 | - |
| 3529 |  MIR COIN MIR | US$0,002029 | -0,10% | -0,73% | - | US$40.902,87 | - |
| 3530 |  Tangible TNGBL | US$9,93 | 1,88% | -14,36% | - | US$39.530,33 | - |
| 3531 |  IRON Titanium Token TITAN | US$0,00000002835 | -9,72% | 11,70% | - | US$39.227,75 | - |
| 3532 |  Meta Utopia LAND | US$0,6238 | -17,67% | -57,08% | - | US$39.322,26 | - |
| 3533 |  Archethic UCO | US$0,05407 | 8,61% | -1,43% | - | US$39.059,04 | - |
| 3534 |  00 Token 00 | US$0,08773 | -0,14% | -0,15% | - | US$50.236,61 | - |
| 3535 |  Alpha Intelligence $AI | US$0,001767 | 1,20% | -8,16% | - | US$39.599,37 | - |
| 3536 |  Empire Token EMPIRE | US$0,0006354 | 0,93% | 37,27% | - | US$39.129,04 | - |
| 3537 |  Patientory PTOY | US$0,007704 | 0,44% | -0,02% | - | US$38.938,44 | - |
| 3538 |  Legacy ICHI ICHI | US$2,15 | -5,04% | 0,22% | - | US$38.799,70 | - |
| 3539 |  Perpy PRY | US$0,002716 | 0,07% | -1,96% | - | US$38.885,96 | - |
| 3540 |  Governance OHM GOHM | US$2.835,98 | 0,16% | 0,57% | - | US$38.872,19 | - |
| 3541 |  Jot Art JOT | US$0,00001779 | -16,77% | 14,29% | - | US$38.360,41 | - |
| 3542 |  Wrapped Huobi Token WHT | US$2,66 | -0,94% | -1,72% | - | US$38.393,88 | - |
| 3543 |  DogeSwap DOG | US$0,0007233 | -1,23% | -2,39% | - | US$38.628,84 | - |
| 3544 |  Multi AI MAI | US$0,9568 | -0,05% | 23,00% | - | US$38.921,64 | - |
| 3545 |  Manifold Finance FOLD | US$13,98 | 2,97% | 12,31% | - | US$38.150,92 | - |
| 3546 |  JackPool.finance JFI | US$43,33 | 5,31% | -2,06% | - | US$38.005,36 | - |
| 3547 |  Yieldification YDF | US$0,005216 | -2,03% | -16,21% | - | US$37.907,91 | - |
| 3548 |  ArbInu ARBINU | US$0,0004078 | -0,55% | -2,61% | - | US$37.932,24 | - |
| 3549 |  Auxilium AUX | US$0,0004642 | -2,11% | -20,74% | - | US$37.872,31 | - |
| 3550 |  Star Chain STAR1 | US$0,0003494 | -16,73% | -55,77% | - | US$38.832,71 | - |
| 3551 |  HOLD VIP HOLD | US$0,000000000167 | -4,87% | -8,70% | - | US$37.922,64 | - |
| 3552 |  Artery Network ARTR | US$0,003095 | -0,81% | 18,86% | - | US$37.504,52 | - |
| 3553 |  BunnyPark BP | US$0,002765 | 5,31% | 4,31% | - | US$37.752,68 | - |
| 3554 |  Pepa Inu PEPA | US$0,000000000002 | 19,73% | -20,29% | - | US$37.610,42 | - |
| 3555 |  DiamondQ DIQ | US$0,001042 | 1,32% | 10,07% | - | US$36.636,62 | - |
| 3556 |  Apin Pulse APC | US$0,00003192 | -17,78% | 0,00% | - | US$40.599,95 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.