Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3354 |  ZENEX ZNX | US$0,2607 | 0,91% | -3,94% | - | US$56.318,82 | - |
| 3355 |  Gemach GMAC | US$0,001047 | 5,21% | -32,35% | - | US$56.278,22 | - |
| 3356 |  Malinka MLNK | US$0,001509 | 5,87% | 0,28% | - | US$58.089,64 | - |
| 3357 |  Felix FLX | US$0,0000004965 | 370,58% | -25,60% | - | US$56.151,45 | - |
| 3358 |  Bandot Protocol BDT | US$0,00003240 | -0,49% | -6,11% | - | US$56.169,58 | - |
| 3359 |  VNX Swiss Franc VCHF | US$1,14 | 0,50% | -0,27% | - | US$56.366,89 | - |
| 3360 |  Euro Shiba Inu EShib | US$0,000000000003 | -13,20% | 34,42% | - | US$55.353,30 | - |
| 3361 |  DEXO DEXO | US$0,004399 | -1,76% | -3,25% | - | US$55.999,28 | - |
| 3362 |  SaitaRealty SRLTY | US$0,00006762 | -14,50% | -21,37% | - | US$55.813,03 | - |
| 3363 |  MeconCash MCH | US$0,007228 | -10,06% | -17,81% | - | US$51.181,24 | - |
| 3364 |  Binance Wrapped DOT BDOT | US$4,67 | -0,64% | -3,01% | - | US$55.736,03 | - |
| 3365 |  Paras PARAS | US$0,009290 | -1,74% | -9,11% | - | US$55.245,19 | - |
| 3366 |  FLOSHIDO INU FLOSHIDO | US$0,000002284 | 0,78% | -5,17% | - | US$55.251,48 | - |
| 3367 |  Egoras Credit EGC | US$4,35 | 9,72% | 5,53% | - | US$55.916,30 | - |
| 3368 |  Homeros HMR | US$0,004176 | -0,39% | -1,98% | - | US$55.163,08 | - |
| 3369 |  Holonus HLN | US$0,0003128 | -2,03% | -36,85% | - | US$55.084,75 | - |
| 3370 |  McPepe's PEPES | US$0,00001053 | -0,55% | -14,52% | - | US$55.163,80 | - |
| 3371 |  AngelBlock THOL | US$0,01378 | 0,96% | -18,51% | - | US$54.327,46 | - |
| 3372 |  Minto BTCMT | US$0,6322 | -0,43% | -0,29% | - | US$55.904,78 | - |
| 3373 |  Sakura Planet SAK | US$0,0007390 | 21,41% | 8,67% | - | US$54.968,36 | - |
| 3374 |  Tige Inu TINU | US$0,01628 | 115,47% | 0,00% | - | US$54.743,42 | - |
| 3375 |  Solar SOLAR | US$0,005321 | 0,40% | 0,43% | - | US$54.679,64 | - |
| 3376 |  Continuum Finance CTN | US$0,01382 | -4,19% | -9,53% | - | US$54.576,94 | - |
| 3377 |  Trace Network Labs TRACE | US$0,01004 | -1,42% | -8,37% | - | US$54.416,18 | - |
| 3378 |  Miner Arena MINAR | US$0,1814 | -10,83% | 7,62% | - | US$54.994,07 | - |
| 3379 |  Pollchain POLL | US$0,001272 | -0,15% | -1,21% | - | US$54.557,55 | - |
| 3380 |  Voltage Finance VOLT | US$0,0002307 | -2,93% | -3,25% | - | US$54.346,15 | - |
| 3381 |  Konnect KCT | US$0,03375 | 4,50% | 3,37% | - | US$53.964,04 | - |
| 3382 |  pSTAKE Staked BNB STKBNB | US$247,83 | -0,50% | 0,14% | - | US$54.040,16 | - |
| 3383 |  Club Santos Laguna Fan Token SAN | US$0,8492 | -0,52% | 1,65% | - | US$54.158,24 | - |
| 3384 |  Windfall Token WFT | US$0,1658 | -45,60% | -37,62% | - | US$53.955,10 | - |
| 3385 |  Rangers Fan Token RFT | US$0,009798 | 1,24% | 9,51% | - | US$53.803,05 | - |
| 3386 |  Kento KNTO | US$0,000000001239 | 0,00% | 0,00% | - | US$52.627,30 | - |
| 3387 |  GoMeat GOMT | US$0,2138 | -5,26% | -21,70% | - | US$53.561,24 | - |
| 3388 |  Gracy GRACY | US$0,03793 | -2,22% | -3,04% | - | US$53.373,83 | - |
| 3389 |  Bibox Token BIX | US$0,003557 | 0,31% | -8,46% | - | US$53.419,29 | - |
| 3390 |  Play It Forward DAO PIF | US$0,001530 | -3,70% | -33,74% | - | US$53.313,48 | - |
| 3391 |  QUINT QUINT | US$0,5235 | -0,95% | -11,54% | - | US$53.229,49 | - |
| 3392 |  Hola Token $HOLA | US$0,00002791 | -15,31% | 213,69% | - | US$53.670,88 | - |
| 3393 |  Ethane C2H6 | US$0,7813 | -8,12% | -29,80% | - | US$53.192,14 | - |
| 3394 |  Tari World TARI | US$0,8273 | 3,84% | 2,15% | - | US$53.246,74 | - |
| 3395 |  Drawshop Kingdom Reverse JOY | US$0,02004 | -2,59% | -7,78% | - | US$53.134,30 | - |
| 3396 |  Atlas FC Fan Token ATLAS | US$0,8477 | -2,19% | -1,08% | - | US$52.999,98 | - |
| 3397 |  Monkeys Token MONKEYS | US$0,000005628 | -5,63% | -23,25% | - | US$52.882,15 | - |
| 3398 |  Nitro League NITRO | US$0,001962 | -0,23% | -13,95% | - | US$52.863,10 | - |
| 3399 |  BnBdognetwork BNBDOG$ | US$0,01332 | -9,75% | 3,28% | - | US$55.419,07 | - |
| 3400 |  Collie Inu COLLIE | US$0,0000001989 | 12,38% | 11,06% | - | US$53.500,86 | - |
| 3401 |  Alfprotocol ALF | US$0,00006967 | 24,25% | 6,86% | - | US$53.473,80 | - |
| 3402 |  iTeller ITLR | US$0,001032 | 6,72% | 1,76% | - | US$52.748,80 | - |
| 3403 |  Matching Game MATCH | US$0,00001029 | 4,20% | -3,68% | - | US$52.571,80 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.