Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4955 |  AIENGLISH AIEN | US$0,000000000558 | -1,31% | -42,80% | - | US$4.143,29 | - |
| 4956 |  Vibing VBG | US$0,5255 | -0,35% | -0,76% | - | US$4.138,00 | - |
| 4957 |  CoinClaim CLM | US$0,00003530 | 0,71% | 0,77% | - | US$4.137,24 | - |
| 4958 |  Sivasspor Token SIV | US$0,3525 | -21,35% | -0,76% | - | US$4.117,22 | - |
| 4959 |  Gains GAINS | US$0,06875 | -4,42% | -3,57% | - | US$4.150,78 | - |
| 4960 |  xSAUCE XSAUCE | US$0,02038 | 2,51% | 16,40% | - | US$4.104,68 | - |
| 4961 |  Pakcoin PAK | US$0,004475 | 0,01% | -8,08% | - | US$4.199,13 | - |
| 4962 |  Moon Tropica CAH | US$1,15 | -6,65% | -0,54% | - | US$4.171,82 | - |
| 4963 |  Nasdacoin NSD | US$0,0008953 | -3,96% | -1,60% | - | US$4.063,48 | - |
| 4964 |  BitShiba SHIBA | US$0,000000003508 | -2,91% | -0,85% | - | US$4.027,76 | - |
| 4965 |  Universal Basic Income UBI | US$0,0009957 | 18,83% | -5,23% | - | US$3.858,35 | - |
| 4966 |  Liquid Staked ETH LSETH | US$1.864,78 | -0,36% | -1,80% | - | US$4.009,66 | - |
| 4967 |  Robo Inu Finance RBIF | US$0,000000000133 | 2,35% | -6,10% | - | US$4.003,89 | - |
| 4968 |  Lum Network LUM | US$0,0002759 | 0,19% | -6,66% | - | US$3.994,73 | - |
| 4969 |  LUXO LUXO | US$0,06018 | -0,09% | -0,60% | - | US$3.996,75 | - |
| 4970 |  BUILD BUILD | US$0,0001008 | -4,51% | -2,19% | - | US$3.957,21 | - |
| 4971 |  MechX MECHX | US$0,0004926 | 8,99% | -95,81% | - | US$3.954,24 | - |
| 4972 |  Invesco QQQ Trust Defichain DQQQ | US$136,53 | -2,24% | -5,14% | - | US$3.948,37 | - |
| 4973 |  Safuu SAFUU | US$0,07642 | -1,80% | -2,69% | - | US$4.024,81 | - |
| 4974 |  Muverse Token MCT | US$0,02902 | -0,59% | -10,26% | - | US$3.939,05 | - |
| 4975 |  Rufferal.com RUFF | US$0,0002604 | -0,80% | -21,34% | - | US$3.934,85 | - |
| 4976 |  Stargaze STARS | US$0,01048 | 0,72% | -7,31% | - | US$3.930,41 | - |
| 4977 |  Rizz Token $RIZZ | US$0,000000000338 | -15,78% | -32,35% | - | US$3.897,88 | - |
| 4978 |  BANK (BRC) BANK | US$0,001998 | -9,04% | -28,65% | - | US$3.853,48 | - |
| 4979 |  Rare FND FND | US$0,0005147 | -7,87% | -11,83% | - | US$3.851,27 | - |
| 4980 |  Flute FLUT | US$0,0002136 | -0,68% | -1,44% | - | US$3.832,72 | - |
| 4981 |  Sheikh Pepe SKPEPE | US$0,0000006792 | -8,80% | -4,33% | - | US$3.899,88 | - |
| 4982 |  Avian AVN | US$0,00005710 | -31,79% | 41,65% | - | US$3.816,98 | - |
| 4983 |  HALO COIN HALO | US$0,04843 | -39,19% | -39,93% | - | US$3.782,15 | - |
| 4984 |  BemChain BCN | US$0,0008939 | -0,06% | -2,46% | - | US$3.796,96 | - |
| 4985 |  Trisolaris TRI | US$0,001598 | -1,40% | -7,86% | - | US$3.789,21 | - |
| 4986 |  LindaYacc Ceo LINDACEO | US$0,000000000002 | -6,49% | -7,55% | - | US$3.789,20 | - |
| 4987 |  Lavandos LAVE | US$0,0001194 | -4,68% | -4,07% | - | US$3.776,53 | - |
| 4988 |  CrossWallet CWT | US$0,006652 | 0,38% | -6,94% | - | US$3.767,68 | - |
| 4989 |  Ducker DUCKER | US$0,0000009356 | -24,08% | -37,22% | - | US$3.734,55 | - |
| 4990 |  Meowcoin MEWC | US$0,0002465 | 48,27% | 21,41% | - | US$3.698,66 | - |
| 4991 |  Redlight Chain REDLC | US$0,06553 | -18,69% | -19,12% | - | US$3.700,06 | - |
| 4992 |  BNB48 Club Token KOGE | US$8,97 | -0,75% | -0,24% | - | US$3.687,31 | - |
| 4993 |  GlieseCoin GLC | US$0,01345 | 0,02% | -5,24% | - | US$3.687,21 | - |
| 4994 |  Poison Finance POI$ON | US$0,1488 | -6,72% | -18,13% | - | US$3.686,59 | - |
| 4995 |  AICoin AI | US$0,00002957 | 3,67% | -1,72% | - | US$3.696,79 | - |
| 4996 |  Ditto Staked Aptos stAPT | US$6,87 | -1,18% | -5,42% | - | US$3.654,42 | - |
| 4997 |  Yield Finance YIELDX | US$0,1383 | -1,61% | -65,81% | - | US$3.897,92 | - |
| 4998 |  Mr Potato Token $MRPOTATO | US$0,000000000253 | -0,21% | -9,51% | - | US$3.649,07 | - |
| 4999 |  Burn Kenny KENNY | US$0,00002383 | -8,70% | -20,90% | - | US$3.624,97 | - |
| 5000 |  Neos Credits NCR | US$0,07584 | 1,45% | 1,17% | - | US$3.615,51 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.