Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4605 |  The White Lotus LOTUS | US$0,4560 | -0,03% | -1,70% | - | US$8.840,57 | - |
| 4606 |  HONGKONG INU HONG | US$0,000002736 | -1,34% | 44,95% | - | US$9.147,59 | - |
| 4607 |  Seedify NFT Space SNFTS | US$0,001882 | -1,94% | -10,78% | - | US$8.818,29 | - |
| 4608 |  Shadow Token SHDW | US$0,1151 | -3,30% | 0,52% | - | US$8.786,76 | - |
| 4609 |  SocialAI SAI | US$0,001463 | 22,82% | 27,73% | - | US$8.812,79 | - |
| 4610 |  Project Quantum QBIT | US$0,000007394 | 1,87% | -13,84% | - | US$8.805,26 | - |
| 4611 |  3d3d 3D3D | US$0,000000000325 | -6,34% | -41,11% | - | US$8.742,38 | - |
| 4612 |  GoHelpFund HELP | US$0,0002918 | 0,44% | -0,18% | - | US$8.037,27 | - |
| 4613 |  Bitbull BITBULL | US$0,005043 | -8,92% | -6,84% | - | US$8.726,29 | - |
| 4614 |  xSUSHI XSUSHI | US$0,9510 | 3,05% | 1,97% | - | US$8.712,57 | - |
| 4615 |  Bincentive BCNT | US$0,004377 | -0,80% | 1,29% | - | US$9.011,30 | - |
| 4616 |  AI Supreme AISP | US$0,002013 | -24,52% | -67,99% | - | US$8.701,41 | - |
| 4617 |  Mainston STON | US$0,001037 | -0,27% | -28,66% | - | US$8.699,74 | - |
| 4618 |  Dao Space DAOP | US$0,007425 | -4,14% | -48,38% | - | US$8.839,43 | - |
| 4619 |  Quantfury Token QTF | US$7,50 | 0,37% | -1,32% | - | US$8.687,67 | - |
| 4620 |  BlueBenx BENX | US$0,0001420 | -7,24% | -12,50% | - | US$8.523,96 | - |
| 4621 |  X-Chain X-CHAIN | US$0,004311 | -91,43% | -91,99% | - | US$8.649,03 | - |
| 4622 |  Noodles NOOD | US$0,000000000078 | -2,35% | 0,41% | - | US$8.624,29 | - |
| 4623 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | -53,33% | - | US$8.566,43 | - |
| 4624 |  Pepe AI PEPEAI | US$0,000000000439 | -2,51% | -16,33% | - | US$8.600,92 | - |
| 4625 |  Bitcoin Bam BTCBAM | US$0,9902 | -6,51% | -9,58% | - | US$8.454,38 | - |
| 4626 |  Shadowswap Finance SHDW | US$0,05078 | 9,41% | -6,44% | - | US$8.546,61 | - |
| 4627 |  Popecoin POPE | US$0,3705 | -9,84% | -42,77% | - | US$8.545,27 | - |
| 4628 |  JEN COIN JEN | US$5,22 | 28,97% | 9,90% | - | US$8.109,79 | - |
| 4629 |  Combustion FIRE | US$0,0001243 | -26,43% | -69,78% | - | US$8.685,21 | - |
| 4630 |  Thala THL | US$0,2763 | -8,62% | -5,66% | - | US$8.495,10 | - |
| 4631 |  Hashtagger.com MOOO | US$0,04425 | 0,33% | 0,10% | - | US$8.596,50 | - |
| 4632 |  Akita DAO HACHI | US$0,1011 | 0,60% | -5,44% | - | US$8.455,75 | - |
| 4633 |  Cannaland Token CNLT | US$0,2419 | 0,55% | 1,05% | - | US$8.438,97 | - |
| 4634 |  NEON NEON | US$0,000000000882 | -0,33% | -4,57% | - | US$8.420,94 | - |
| 4635 |  Hivemapper HONEY | US$0,01408 | -0,29% | 8,56% | - | US$8.417,42 | - |
| 4636 |  Lucky Dime LDIME | US$0,0000001100 | 15,62% | 45,21% | - | US$8.350,39 | - |
| 4637 |  Gold Cash GOLD | US$1,13 | 0,32% | -0,20% | - | US$8.302,45 | - |
| 4638 |  FreeTrump TRUMP | US$0,0006437 | 14,30% | 317,42% | - | US$8.324,74 | - |
| 4639 |  Cloudname CNAME | US$0,0002108 | -3,41% | -7,46% | - | US$8.285,41 | - |
| 4640 |  Gençlerbirliği Fan Token GBSK | US$0,001317 | -15,33% | -11,19% | - | US$8.319,62 | - |
| 4641 |  Teh Fund FUND | US$0,02039 | 6,50% | 1,91% | - | US$8.218,67 | - |
| 4642 |  Hubble Protocol HBB | US$0,03591 | -1,93% | -0,29% | - | US$8.183,99 | - |
| 4643 |  Pikaster SRBP | US$0,0001709 | 1,36% | -4,73% | - | US$8.153,70 | - |
| 4644 |  JEDI Coin JEDI | US$0,000002135 | 11,63% | -12,20% | - | US$8.139,24 | - |
| 4645 |  Pikaster RBP | US$0,00001789 | -0,44% | -8,68% | - | US$8.128,69 | - |
| 4646 |  skyup SU | US$0,08153 | 1,34% | 0,96% | - | US$8.103,31 | - |
| 4647 |  HashCoin HSC | US$0,000007284 | -0,05% | 6,65% | - | US$8.097,01 | - |
| 4648 |  Smol Su SU | US$0,2557 | -4,38% | -18,95% | - | US$8.101,95 | - |
| 4649 |  UniDex UNIDX | US$2,89 | 3,31% | -23,45% | - | US$8.084,84 | - |
| 4650 |  Web3Camp 3P | US$0,000000005624 | -7,98% | -17,67% | - | US$8.595,77 | - |
| 4651 |  Universe.XYZ XYZ | US$0,0001786 | -4,63% | -9,79% | - | US$8.007,93 | - |
| 4652 |  Bee Token BGC | US$0,0005104 | 0,06% | 4,81% | - | US$7.956,38 | - |
| 4653 |  DogeGF DOGEGF | US$0,000000000138 | -8,83% | 5,04% | - | US$7.917,23 | - |
| 4654 |  Facebook Tokenized Stock Defichain DFB | US$203,54 | 0,79% | -3,57% | - | US$7.901,23 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.