Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4655 |  OpenBlox OBX | US$0,0001565 | 9,22% | 13,44% | - | US$7.868,29 | - |
| 4656 |  Opera Protocol OPERA | US$0,00002309 | 13,21% | -56,25% | - | US$7.864,41 | - |
| 4657 |  LUCA LUCA | US$0,7047 | -0,16% | -4,07% | - | US$7.825,28 | - |
| 4658 |  DefiDollar DAO DFD | US$0,0009989 | 0,06% | -23,16% | - | US$7.657,31 | - |
| 4659 |  Netflix Tokenized Stock Defichain DNFLX | US$160,38 | -1,19% | -3,44% | - | US$7.812,11 | - |
| 4660 |  ℓUSD LUSD | US$0,9478 | -0,32% | -1,41% | - | US$7.810,72 | - |
| 4661 |  OIL Token OIL | US$0,0001684 | 7,54% | 56,41% | - | US$7.722,44 | - |
| 4662 |  KEYS KEYS | US$0,001633 | 7,76% | 1,82% | - | US$7.758,83 | - |
| 4663 |  ADAX ADAX | US$0,01683 | -2,20% | 105,81% | - | US$7.584,38 | - |
| 4664 |  Brise Paradise PRDS | US$0,0004924 | 345,89% | 190,12% | - | US$7.515,18 | - |
| 4665 |  RadioShack RADIO | US$0,0006790 | -2,59% | 2,54% | - | US$7.701,44 | - |
| 4666 |  BitcoinPepe BTCPEP | US$0,0000002037 | -9,73% | -22,54% | - | US$7.696,59 | - |
| 4667 |  Maximus LUCKY LUCKY | US$0,006404 | -4,64% | -0,10% | - | US$7.687,44 | - |
| 4668 |  Benji Bananas BENJI | US$0,004301 | -6,76% | -13,89% | - | US$8.280,75 | - |
| 4669 |  Wonderful Memories WMEMO | US$31.829,50 | 0,05% | 6,06% | - | US$7.650,68 | - |
| 4670 |  Scream SCREAM | US$0,4206 | -1,47% | -3,43% | - | US$7.637,04 | - |
| 4671 |  Cheese CHEESE | US$0,000000000000 | -51,21% | -69,70% | - | US$7.639,02 | - |
| 4672 |  Pando Token PTX | US$0,004695 | 2,23% | -26,65% | - | US$7.636,08 | - |
| 4673 |  Teddy Doge Teddy V2 | US$0,000000000280 | 4,11% | -4,04% | - | US$7.531,96 | - |
| 4674 |  SafeZone SAFEZONE | US$0,0002227 | -1,71% | 1,25% | - | US$7.676,94 | - |
| 4675 |  Pinnako PIKO | US$0,2915 | -7,67% | -34,14% | - | US$7.538,75 | - |
| 4676 |  Chronos CHR | US$0,02125 | -4,60% | -25,97% | - | US$7.618,90 | - |
| 4677 |  CitaDAO KNIGHT | US$0,006761 | 7,16% | 1,67% | - | US$7.578,41 | - |
| 4678 |  Sell Token SELLC | US$0,01010 | -3,12% | -4,28% | - | US$7.566,96 | - |
| 4679 |  Next Generation Network NGN | US$0,06556 | 23,91% | 4,44% | - | US$7.612,84 | - |
| 4680 |  The Joker Coin JOKER | US$0,000003105 | 15,08% | -3,06% | - | US$7.517,57 | - |
| 4681 |  CZUSD CZUSD | US$0,9965 | -1,36% | -0,19% | - | US$7.135,61 | - |
| 4682 |  Autonio NIOX | US$0,001442 | 0,73% | -0,07% | - | US$7.603,57 | - |
| 4683 |  GIBX Swap X | US$0,008376 | -26,50% | 29,93% | - | US$7.522,17 | - |
| 4684 |  Gridex GDX | US$0,03411 | -34,33% | 27,53% | - | US$7.301,62 | - |
| 4685 |  Agricoin AGX | US$0,002524 | 76,54% | 9,73% | - | US$7.328,62 | - |
| 4686 |  FX1Sports FX1 | US$0,004991 | -8,49% | -17,61% | - | US$7.417,46 | - |
| 4687 |  Tracer TRC | US$0,1352 | 0,64% | 0,30% | - | US$7.346,38 | - |
| 4688 |  LORDS LORDS | US$0,09897 | 0,32% | -4,94% | - | US$7.345,30 | - |
| 4689 |  Vanspor Token VAN | US$0,1570 | -6,02% | 3,17% | - | US$7.324,13 | - |
| 4690 |  0xACID ACID | US$57,70 | -4,16% | -12,58% | - | US$7.297,69 | - |
| 4691 |  PoodleFi PFI | US$0,000001033 | -46,39% | 0,30% | - | US$7.245,51 | - |
| 4692 |  Porta KIAN | US$0,0001488 | -0,61% | -0,78% | - | US$7.173,72 | - |
| 4693 |  SUPE SUPE | US$0,006011 | 1,21% | -7,76% | - | US$7.293,06 | - |
| 4694 |  CSR CSR | US$0,01494 | 31,30% | 38,36% | - | US$7.246,63 | - |
| 4695 |  Viddli MTY | US$0,001430 | -2,16% | 0,61% | - | US$7.236,46 | - |
| 4696 |  FOOM FOOM | US$0,00000001102 | -0,26% | -2,55% | - | US$7.140,76 | - |
| 4697 |  Mercurial Finance MER | US$0,0003296 | -8,28% | 119,75% | - | US$7.119,92 | - |
| 4698 |  Coinhound CND | US$0,0002469 | -16,69% | -48,28% | - | US$7.044,46 | - |
| 4699 |  Flappymoonbird FMB | US$0,01937 | -9,36% | -28,35% | - | US$7.043,62 | - |
| 4700 |  NeoCortexAI nCORAI | US$0,001261 | -2,81% | -6,74% | - | US$7.028,95 | - |
| 4701 |  Greenheart CBD CBD | US$0,005335 | 4,72% | 5,43% | - | US$6.984,95 | - |
| 4702 |  Noso NOSO | US$0,1613 | 6,31% | 23,14% | - | US$6.977,28 | - |
| 4703 |  Blocksmith Labs Forge $FORGE | US$0,08665 | -0,02% | -2,65% | - | US$6.973,33 | - |
| 4704 |  greg GREG | US$0,000000000000 | -10,29% | -20,40% | - | US$5.235,80 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.