Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4755 |  KOMPETE KOMPETE | US$0,007247 | 0,92% | -7,63% | - | US$6.262,02 | - |
| 4756 |  AnetaBTC cNETA | US$0,009925 | 5,93% | 11,81% | - | US$6.258,41 | - |
| 4757 |  Adanaspor Fan Token ADANA | US$0,001254 | 0,11% | -3,28% | - | US$6.336,60 | - |
| 4758 |  Genesis Universe GUT | US$0,07330 | -0,79% | 0,22% | - | US$6.213,05 | - |
| 4759 |  Pavia PAVIA | US$0,006051 | 0,55% | -1,33% | - | US$5.609,54 | - |
| 4760 |  Dinerobet DINERO | US$0,0005529 | 3,60% | 45,57% | - | US$6.181,83 | - |
| 4761 |  $LAMBO LAMBO | US$0,000002270 | 1,41% | -5,56% | - | US$6.187,47 | - |
| 4762 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,2559 | -0,08% | -5,39% | - | US$6.209,99 | - |
| 4763 |  MilkshakeSwap Milk | US$0,03564 | 0,70% | 3,11% | - | US$6.168,88 | - |
| 4764 |  LIF3 LIF3 | US$0,006360 | -3,62% | -7,82% | - | US$6.189,76 | - |
| 4765 |  MetaRuffy MR | US$0,000006189 | -0,25% | -1,68% | - | US$6.137,78 | - |
| 4766 |  Revest Finance RVST | US$0,02097 | 4,48% | -2,87% | - | US$6.135,74 | - |
| 4767 |  Savanna SVN | US$0,001790 | -3,53% | -9,04% | - | US$6.104,63 | - |
| 4768 |  DONASWAP V2 DONA | US$0,000001918 | -14,44% | -13,23% | - | US$6.308,49 | - |
| 4769 |  Runy RUNY | US$0,09437 | 0,50% | -5,78% | - | US$6.099,85 | - |
| 4770 |  Fuck Pepe FKPEPE | US$0,000000000352 | 0,10% | -27,28% | - | US$6.177,27 | - |
| 4771 |  Marnotaur TAUR | US$0,001029 | -1,85% | -8,95% | - | US$6.124,06 | - |
| 4772 |  RaiseR RZR | US$0,2275 | 2,51% | 14,77% | - | US$6.063,98 | - |
| 4773 |  Smart World Union SWU | US$0,005294 | 1,98% | 23,12% | - | US$6.024,93 | - |
| 4774 |  Maximus Token MAXI | US$0,007140 | 7,57% | 3,80% | - | US$6.011,96 | - |
| 4775 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,0001050 | -22,51% | -66,80% | - | US$5.280,66 | - |
| 4776 |  ShenZhou16 SHENZHOU | US$0,00002295 | -20,48% | -80,70% | - | US$5.977,42 | - |
| 4777 |  Navis NVS | US$0,0000005137 | 0,89% | 4,31% | - | US$5.953,85 | - |
| 4778 |  HeroBook HBG | US$0,001885 | -6,78% | -25,69% | - | US$5.963,48 | - |
| 4779 |  Allbridge ABR | US$0,09889 | -1,03% | 1,95% | - | US$5.926,09 | - |
| 4780 |  IceCream ICE | US$1,24 | -1,17% | -9,73% | - | US$5.903,37 | - |
| 4781 |  Bitcoin Latinum LTNM | US$3,47 | 0,24% | 4,10% | - | US$5.860,79 | - |
| 4782 |  BigBurn BURN | US$0,0001226 | 10,43% | -25,13% | - | US$5.866,06 | - |
| 4783 |  Governance ALGO gALGO | US$0,1096 | 1,93% | 2,97% | - | US$5.042,56 | - |
| 4784 |  Tradix TX | US$0,003223 | 17,87% | 20,17% | - | US$5.826,10 | - |
| 4785 |  PeePee PP | US$0,000000000174 | 17,85% | 25,95% | - | US$5.819,38 | - |
| 4786 |  Incorgnito INCORGNITO | US$0,000000000027 | -27,56% | -21,50% | - | US$5.762,18 | - |
| 4787 |  Kanagawa Nami OKINAMI | US$0,0006722 | -0,44% | -10,19% | - | US$5.794,35 | - |
| 4788 |  Seba SEBA | US$0,0004740 | -15,22% | -5,48% | - | US$5.026,41 | - |
| 4789 |  KStarCoin KSC | US$0,0002254 | -0,81% | -18,65% | - | US$5.387,49 | - |
| 4790 |  Jaypeggers JAY | US$3,60 | -0,49% | -0,70% | - | US$5.773,96 | - |
| 4791 |  Cat CAT | US$0,000000000216 | 3,56% | 3,24% | - | US$5.767,36 | - |
| 4792 |  HALO NFT OFFICIAL HALO | US$0,03437 | -3,38% | -7,35% | - | US$5.657,23 | - |
| 4793 |  Farmer Friends FRENS | US$0,004257 | -7,19% | -42,08% | - | US$5.723,96 | - |
| 4794 |  Nothing Token THING | US$0,0000001422 | 1,33% | 0,11% | - | US$5.710,65 | - |
| 4795 |  BALD BALD | US$0,000000000051 | -23,15% | -97,22% | - | US$5.693,92 | - |
| 4796 |  PaintSwap BRUSH | US$0,006480 | -0,97% | 2,73% | - | US$5.691,10 | - |
| 4797 |  DeFi Kingdoms JADE JADE | US$0,01082 | -3,33% | -12,31% | - | US$5.683,79 | - |
| 4798 |  Ecoin Finance ECOIN | US$0,0009626 | -2,20% | -4,91% | - | US$5.697,68 | - |
| 4799 |  The LoveChain LOV | US$0,006193 | -1,00% | -13,43% | - | US$5.547,15 | - |
| 4800 |  EDUCare EKT | US$0,00004591 | 1,77% | -1,97% | - | US$5.595,10 | - |
| 4801 |  Marswap MSWAP | US$0,000002543 | -5,41% | 30,10% | - | US$5.575,53 | - |
| 4802 |  Kortana KORA | US$0,003665 | -6,66% | -18,02% | - | US$6.897,09 | - |
| 4803 |  HYPERCOMIC HYCO | US$0,1175 | 0,31% | -1,87% | - | US$5.536,60 | - |
| 4804 |  Melecoin MELE | US$0,002397 | 4,41% | -20,09% | - | US$5.556,93 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.