Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4905 |  Curve Network CURVE | US$0,0001261 | -8,00% | -13,67% | - | US$4.462,42 | - |
| 4906 |  Compound 0x CZRX | US$0,004462 | -1,29% | 0,34% | - | US$4.463,26 | - |
| 4907 |  ELIS XLS | US$0,03853 | -0,12% | -1,29% | - | US$4.438,45 | - |
| 4908 |  Nifty League NFTL | US$0,0008746 | -8,53% | -11,36% | - | US$4.420,06 | - |
| 4909 |  Nelore Coin NLC | US$0,004227 | 7,26% | 19,04% | - | US$4.399,40 | - |
| 4910 |  Aarma ARMA | US$0,09084 | 1,15% | -1,77% | - | US$4.386,26 | - |
| 4911 |  Mummy Finance MMY | US$0,6110 | -0,51% | 12,61% | - | US$4.380,87 | - |
| 4912 |  PlutusFi PLUT | US$0,00001905 | 0,06% | -0,11% | - | US$4.382,36 | - |
| 4913 |  NitroEX NTX | US$0,00006343 | 4,16% | 5,71% | - | US$4.380,55 | - |
| 4914 |  Nxt NXT | US$0,001930 | -19,83% | -6,04% | - | US$4.378,05 | - |
| 4915 |  CCGDS CCGDS | US$0,2836 | -3,31% | 3,20% | - | US$4.367,66 | - |
| 4916 |  ResearchCoin RSC | US$0,01934 | -8,32% | -18,62% | - | US$4.365,14 | - |
| 4917 |  Staked NEAR STNEAR | US$1,61 | -1,29% | -2,57% | - | US$4.364,27 | - |
| 4918 |  Ryoshis Vision RYOSHI | US$0,000000004278 | 3,27% | 4,46% | - | US$4.353,49 | - |
| 4919 |  Shadowcats SHADOWCATS | US$0,2426 | -10,23% | 12,62% | - | US$4.349,57 | - |
| 4920 |  Polkaswap PSWAP | US$0,0006741 | 4,76% | -6,06% | - | US$4.296,15 | - |
| 4921 |  Cyber City CYBR | US$0,01538 | 0,58% | -0,31% | - | US$4.335,21 | - |
| 4922 |  Shera Tokens SHR | US$0,00000004805 | -0,15% | 6,06% | - | US$4.349,50 | - |
| 4923 |  Block Buster Tech Inc BBTF | US$0,0006644 | 0,00% | 0,00% | - | US$4.329,93 | - |
| 4924 |  Perproject PER | US$0,03392 | -0,80% | 1,79% | - | US$4.172,79 | - |
| 4925 |  HALO network HO | US$0,07389 | -4,00% | -16,89% | - | US$4.326,67 | - |
| 4926 |  HydraDX HDX | US$0,006861 | 0,74% | 3,28% | - | US$4.322,50 | - |
| 4927 |  WallstreetBets Classic WSBC | US$0,000005415 | 45,41% | 49,00% | - | US$4.318,91 | - |
| 4928 |  What Do You Meme WDYM | US$0,03234 | -4,39% | -20,94% | - | US$4.317,22 | - |
| 4929 |  Homer SIMPSON 3.0 | US$0,000000000000 | -3,25% | -11,20% | - | US$4.303,58 | - |
| 4930 |  Planet GAMMA | US$0,01960 | -1,32% | -3,85% | - | US$4.453,09 | - |
| 4931 |  Metatoken MTK | US$0,002627 | -6,35% | -9,41% | - | US$4.288,20 | - |
| 4932 |  The Ordinals Council CNCL | US$248,07 | 0,44% | -22,13% | - | US$4.278,38 | - |
| 4933 |  Gem Pad GEMS | US$0,002965 | -9,02% | -9,49% | - | US$4.271,39 | - |
| 4934 |  MaidSafeCoin MAID | US$0,1597 | 2,64% | 8,00% | - | US$4.269,14 | - |
| 4935 |  Orbeon Protocol ORBN | US$0,003473 | -5,78% | -20,34% | - | US$4.263,64 | - |
| 4936 |  BITAY Coin BITAY | US$0,03637 | -0,76% | 2,33% | - | US$4.255,12 | - |
| 4937 |  Ultraman Tiga TIGA | US$0,000000000000 | -2,63% | 45,67% | - | US$4.252,27 | - |
| 4938 |  VeriBlock VBK | US$0,0007794 | 18,67% | -7,93% | - | US$4.311,38 | - |
| 4939 |  TEN TENFI | US$0,003506 | -5,54% | 2,71% | - | US$4.231,80 | - |
| 4940 |  Real BIG Coin RBC | US$0,0000007286 | -0,67% | -26,13% | - | US$4.230,38 | - |
| 4941 |  Streamer Inu STREAMERINU | US$0,0008384 | -13,18% | 10,53% | - | US$4.228,74 | - |
| 4942 |  Liquid Driver LQDR | US$0,3694 | -2,53% | -5,32% | - | US$4.228,21 | - |
| 4943 |  Yeni Malatyaspor Token YMS | US$0,1951 | -10,56% | -6,45% | - | US$4.147,87 | - |
| 4944 |  UvToken UVT | US$0,01821 | 0,58% | 7,95% | - | US$4.220,99 | - |
| 4945 |  Envoy ENV | US$0,0008490 | -3,35% | -0,11% | - | US$4.278,42 | - |
| 4946 |  Nucleon XCFX | US$0,1868 | 0,01% | -1,59% | - | US$4.209,62 | - |
| 4947 |  Caw2.0 CAW2.0 | US$0,0000006433 | 12,53% | -16,28% | - | US$4.198,80 | - |
| 4948 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | -12,69% | -36,46% | - | US$4.185,64 | - |
| 4949 |  BOCOIN BOC | US$0,007282 | 0,18% | -1,98% | - | US$4.182,58 | - |
| 4950 |  ArbiSmart RBIS | US$0,03623 | 1,37% | -8,31% | - | US$4.192,95 | - |
| 4951 |  Astral AI ASTRAL | US$0,0001440 | -22,43% | -31,94% | - | US$4.180,43 | - |
| 4952 |  CoinScan SCAN | US$0,002202 | -1,94% | -4,65% | - | US$4.179,30 | - |
| 4953 |  Lunatics LUNAT | US$0,000002269 | -7,76% | 1,34% | - | US$4.173,89 | - |
| 4954 |  Ray Network XRAY | US$0,01780 | -1,57% | -7,09% | - | US$4.170,81 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.