Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4705 |  Mr. Hankey HANKEY | US$0,0002578 | -3,15% | 12,60% | - | US$6.861,30 | - |
| 4706 |  CryptoXpress XPRESS | US$0,02863 | -0,17% | 3,06% | - | US$6.846,73 | - |
| 4707 |  Brave Frontier Heroes BPC | US$0,01548 | -1,34% | 0,47% | - | US$6.826,39 | - |
| 4708 |  StarSharks (SSS) SSS | US$0,07966 | -0,69% | -2,88% | - | US$6.800,76 | - |
| 4709 |  Tender.fi TND | US$0,3797 | -12,10% | -17,87% | - | US$6.800,56 | - |
| 4710 |  X7R X7R | US$0,02910 | 3,73% | 8,56% | - | US$6.799,49 | - |
| 4711 |  Chirp Finance CHIRP | US$0,009595 | -5,27% | -22,07% | - | US$6.144,72 | - |
| 4712 |  ZkSVM ZKSVM | US$0,001793 | -12,25% | -13,31% | - | US$6.767,01 | - |
| 4713 |  Chaintools CTLS | US$0,04216 | -19,01% | -7,89% | - | US$6.766,02 | - |
| 4714 |  Equalizer DEX EQUAL | US$1,05 | -3,30% | -13,52% | - | US$6.763,48 | - |
| 4715 |  VidyX VIDYX | US$0,0004150 | 0,30% | -4,00% | - | US$6.778,98 | - |
| 4716 |  MESSI COIN MESSI | US$0,003602 | -5,08% | -42,75% | - | US$6.754,27 | - |
| 4717 |  Level Finance LGO | US$89.968,17 | 0,50% | -4,26% | - | US$6.738,30 | - |
| 4718 |  uShark USHA | US$0,0003127 | -2,10% | -10,80% | - | US$6.737,22 | - |
| 4719 |  MultiPlanetary Inus INUS | US$0,000000003874 | -2,74% | 4,85% | - | US$6.443,07 | - |
| 4720 |  Wrapped BESC WBESC | US$1,14 | -1,77% | 29,85% | - | US$6.716,66 | - |
| 4721 |  Carbify CBY | US$0,3896 | -0,40% | 6,13% | - | US$6.696,17 | - |
| 4722 |  Kaizen Corp KZN | US$0,004503 | -28,35% | -37,60% | - | US$6.656,35 | - |
| 4723 |  HashDAO Token HASH | US$0,06592 | -3,00% | -9,76% | - | US$6.647,09 | - |
| 4724 |  Xiglute Coin XGC | US$0,0000008391 | -3,39% | -15,25% | - | US$6.562,47 | - |
| 4725 |  Solareum SRM | US$0,03105 | -3,34% | -12,28% | - | US$6.612,76 | - |
| 4726 |  Silo Finance SILO | US$0,04579 | -0,93% | -2,37% | - | US$6.594,80 | - |
| 4727 |  BEETroot BEET | US$0,0001334 | 2,76% | -12,23% | - | US$6.594,69 | - |
| 4728 |  Bananatok BNA | US$0,001952 | -0,08% | 3,56% | - | US$6.551,50 | - |
| 4729 |  Basilisk BSX | US$0,0001099 | 1,43% | -1,10% | - | US$6.555,32 | - |
| 4730 |  Bankless DAO BANK | US$0,004542 | -3,91% | 0,30% | - | US$6.575,52 | - |
| 4731 |  Gold Retriever GLDN | US$0,2370 | -0,46% | -9,86% | - | US$6.568,03 | - |
| 4732 |  Heroes of NFT HON | US$0,006808 | -12,97% | -16,84% | - | US$6.553,36 | - |
| 4733 |  Half Shiba Inu SHIB0.5 | US$0,7840 | 11,43% | 334,30% | - | US$6.546,64 | - |
| 4734 |  YAM V1 YAM | US$0,1016 | -0,40% | 0,01% | - | US$6.489,61 | - |
| 4735 |  Erugo World Coin EWC | US$0,01446 | -24,74% | -68,71% | - | US$6.793,51 | - |
| 4736 |  Price Gap PGT | US$1,61 | -28,87% | -4,59% | - | US$6.473,29 | - |
| 4737 |  MyOwnItem MOI | US$0,001109 | -0,84% | 1,72% | - | US$6.471,91 | - |
| 4738 |  Buccaneer V3 Arbitrum BV3A | US$0,9883 | -25,56% | -38,14% | - | US$6.451,75 | - |
| 4739 |  Wagmi Coin WAGMI | US$0,000000000877 | -4,57% | -7,44% | - | US$6.451,38 | - |
| 4740 |  EbisusBay Fortune FRTN | US$0,02496 | 2,74% | 5,86% | - | US$6.582,36 | - |
| 4741 |  AEROTYME IND | US$0,00005427 | -4,69% | -11,22% | - | US$6.444,48 | - |
| 4742 |  Spherium SPHRI | US$0,01319 | -0,55% | -2,84% | - | US$6.503,10 | - |
| 4743 |  Kitty Inu kitty | US$0,00001944 | -2,18% | -8,46% | - | US$6.386,28 | - |
| 4744 |  FireBotToken FBX | US$0,4933 | 0,05% | -1,84% | - | US$6.341,43 | - |
| 4745 |  Overnight DAI+ | US$0,9999 | 0,00% | 0,19% | - | US$6.352,88 | - |
| 4746 |  MagnetGold MTG | US$0,2609 | -0,62% | 2,87% | - | US$6.341,70 | - |
| 4747 |  XRPCHAIN RIPPLE CHAIN | US$0,01182 | 45,79% | 0,00% | - | US$6.337,00 | - |
| 4748 |  DAVE DAVE | US$0,000000005531 | -14,92% | 6,46% | - | US$6.335,45 | - |
| 4749 |  AiAkita AIA | US$0,000000000000 | -0,51% | -6,45% | - | US$6.332,94 | - |
| 4750 |  GridX Ecosystem GDX | US$1,51 | -1,76% | 9,35% | - | US$6.334,46 | - |
| 4751 |  Crypto Fight Club FIGHT | US$0,0006021 | -0,34% | 7,53% | - | US$6.302,97 | - |
| 4752 |  Search Optimizatio SO | US$0,0002390 | -35,50% | -37,17% | - | US$6.299,55 | - |
| 4753 |  Ethos Reserve Note ERN | US$1,04 | -0,58% | 0,31% | - | US$6.292,04 | - |
| 4754 |  Vader Protocol VADER | US$0,00002056 | -1,29% | -6,74% | - | US$6.330,34 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.