Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4805 |  StrongHands Finance ISHND | US$0,01049 | 36,51% | 31,37% | - | US$5.479,71 | - |
| 4806 |  G Revolution G | US$0,001270 | 19,83% | 2,21% | - | US$5.521,02 | - |
| 4807 |  StaFi Staked ETH RETH | US$1.935,72 | -0,02% | -1,28% | - | US$5.516,55 | - |
| 4808 |  Safari Crush SFRC | US$0,0004288 | 0,53% | -16,61% | - | US$5.513,18 | - |
| 4809 |  HedgeTrade HEDG | US$0,05637 | 3,04% | -12,44% | - | US$5.489,42 | - |
| 4810 |  DogeArmy DOGRMY | US$0,000000000278 | 0,23% | 19,29% | - | US$5.603,54 | - |
| 4811 |  Google Tokenized Stock Zipmex GOOGL | US$84,54 | 0,36% | -3,11% | - | US$5.495,47 | - |
| 4812 |  Krypton DAO KRD | US$1,38 | 1,74% | -0,89% | - | US$5.466,14 | - |
| 4813 |  Beefy Escrowed Fantom BEFTM | US$0,2055 | 0,30% | 0,65% | - | US$5.471,43 | - |
| 4814 |  HZM Coin HZM | US$0,0003976 | -12,73% | -17,08% | - | US$5.458,78 | - |
| 4815 |  Bart Simpson BART | US$0,000000000000 | -7,43% | -19,62% | - | US$5.450,58 | - |
| 4816 |  LoungeM LZM | US$0,05908 | 0,11% | -6,93% | - | US$5.223,04 | - |
| 4817 |  Rarity Garden (Unicorn Metaverse) UNIVERSE | US$0,01866 | 7,18% | -0,95% | - | US$5.402,55 | - |
| 4818 |  Bearium BRIUM | US$0,002841 | 4,45% | -1,48% | - | US$5.393,07 | - |
| 4819 |  Sui (IOU) SUI | US$0,5887 | -1,73% | -7,93% | - | US$5.373,92 | - |
| 4820 |  Pegaxy PGX | US$0,004604 | -0,45% | -1,81% | - | US$5.330,12 | - |
| 4821 |  Everex EVX | US$0,01080 | -2,20% | -5,30% | - | US$5.358,18 | - |
| 4822 |  Gays Inu LGBTQ | US$0,00009689 | -8,35% | -32,95% | - | US$5.343,03 | - |
| 4823 |  Genius X GENSX | US$0,009969 | 3,65% | -18,36% | - | US$5.321,13 | - |
| 4824 |  Digimon Rabbit DRB | US$0,000000000004 | 0,81% | 0,77% | - | US$5.310,73 | - |
| 4825 |  7Pixels 7PXS | US$2,10 | 0,06% | 0,01% | - | US$5.277,53 | - |
| 4826 |  GRELF GRELF | US$0,04740 | -8,69% | -10,34% | - | US$5.281,57 | - |
| 4827 |  Stylike Governance STYL | US$0,0001157 | 7,96% | -5,05% | - | US$5.286,83 | - |
| 4828 |  UCROWDME UCM | US$0,001103 | 10,25% | 10,41% | - | US$5.260,57 | - |
| 4829 |  Doren DRE | US$0,07533 | -0,16% | -3,59% | - | US$5.163,04 | - |
| 4830 |  BR34P BR34P | US$18,24 | -3,27% | -8,84% | - | US$5.342,82 | - |
| 4831 |  Dovish Finance DOV | US$0,06723 | -8,11% | 8,86% | - | US$5.225,31 | - |
| 4832 |  Koda Cryptocurrency KODA | US$0,00002853 | -9,02% | -15,29% | - | US$5.203,45 | - |
| 4833 |  Hero Essence HES | US$0,0006484 | 42,55% | 33,52% | - | US$5.195,15 | - |
| 4834 |  Polygen PGEN | US$0,0001432 | 0,39% | -1,84% | - | US$5.212,52 | - |
| 4835 |  Octus Bridge BRIDGE | US$0,6832 | -0,14% | -2,36% | - | US$5.550,64 | - |
| 4836 |  Pay It Now PIN | US$0,003469 | -7,34% | -20,62% | - | US$5.122,07 | - |
| 4837 |  Aerie AER | US$0,0003399 | 0,21% | -29,62% | - | US$5.171,56 | - |
| 4838 |  HbarSuite HSUITE | US$0,0002880 | -3,16% | -1,00% | - | US$5.151,96 | - |
| 4839 |  GXChain GXC | US$0,3153 | -6,20% | -0,39% | - | US$5.135,52 | - |
| 4840 |  SHIKOKU SHIK | US$0,000000000833 | -4,33% | -2,89% | - | US$5.123,02 | - |
| 4841 |  WTF WTF | US$0,00004933 | -3,61% | -1,44% | - | US$5.120,89 | - |
| 4842 |  Luigi Inu LUIGI | US$0,000000000005 | 0,96% | -45,55% | - | US$5.111,30 | - |
| 4843 |  PRISM Protocol PRISM | US$0,0005193 | -1,17% | -12,11% | - | US$5.097,28 | - |
| 4844 |  Tether MXNt MXNt | US$0,05857 | 0,44% | -1,86% | - | US$5.132,73 | - |
| 4845 |  Mizar MZR | US$0,001293 | -0,71% | -0,08% | - | US$5.039,21 | - |
| 4846 |  FoxGPT FGPT | US$0,00004121 | 1,31% | -6,12% | - | US$5.034,64 | - |
| 4847 |  Earncraft PLOT | US$0,0002840 | 1,35% | 3,50% | - | US$5.210,91 | - |
| 4848 |  EnviDa EDAT | US$0,1011 | -0,34% | 0,38% | - | US$5.011,09 | - |
| 4849 |  Smart Aliens SAS | US$0,0001658 | 14,61% | 10,77% | - | US$4.986,32 | - |
| 4850 |  sETH SETH | US$1.820,01 | -0,23% | -1,60% | - | US$4.983,73 | - |
| 4851 |  GINZA NETWORK GINZA | US$0,007573 | 11,51% | 36,71% | - | US$4.980,64 | - |
| 4852 |  AstridDAO Token ATID | US$0,001245 | -11,14% | -7,74% | - | US$4.980,19 | - |
| 4853 |  LIF3 LSHARE LSHARE | US$50,79 | 1,19% | -6,57% | - | US$6.879,45 | - |
| 4854 |  Peperonni PPRNI | US$0,0000003930 | -21,43% | -44,85% | - | US$4.963,38 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.