Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4455 |  Thunder Lands TNDR | US$0,00007295 | -0,95% | 1,13% | - | US$12.104,53 | - |
| 4456 |  YieldFarming Index YFX | US$0,9619 | -1,09% | 1,26% | - | US$11.779,47 | - |
| 4457 |  TrueDeck TDP | US$0,0007856 | -2,32% | -24,45% | - | US$11.755,55 | - |
| 4458 |  MemeDAO MEMD | US$0,000000000218 | -1,84% | -4,83% | - | US$11.655,85 | - |
| 4459 |  Camly Coin CAMLY | US$0,0003147 | 1,83% | 1,37% | - | US$11.746,95 | - |
| 4460 |  Victory Gem VTG | US$0,0003745 | 0,83% | -1,66% | - | US$11.790,09 | - |
| 4461 |  FRZ Solar System Coin FRZSSCOIN | US$0,0003080 | -7,29% | -10,55% | - | US$11.830,25 | - |
| 4462 |  ArbiDex Token ARX | US$0,2101 | 2,43% | -12,50% | - | US$11.733,12 | - |
| 4463 |  Magpie MGP | US$0,01399 | -1,84% | 2,81% | - | US$11.725,70 | - |
| 4464 |  iOWN Token iOWN | US$0,01199 | 0,04% | -1,57% | - | US$11.710,68 | - |
| 4465 |  CargoX CXO | US$0,1630 | -1,10% | 4,61% | - | US$11.696,29 | - |
| 4466 |  Carnomaly CARR | US$0,0001618 | 9,52% | -4,81% | - | US$11.695,67 | - |
| 4467 |  Eggs EGGS | US$0,0000001649 | -13,00% | -26,33% | - | US$11.691,69 | - |
| 4468 |  BTRIPS BTR | US$0,02268 | -1,27% | -5,39% | - | US$11.640,58 | - |
| 4469 |  ENIGMA ENIGMA | US$0,003779 | -12,20% | -12,26% | - | US$11.652,06 | - |
| 4470 |  PlayNity PLY | US$0,001716 | 10,61% | 9,13% | - | US$11.623,24 | - |
| 4471 |  OTCBTC Token OTB | US$0,001459 | -16,30% | -28,70% | - | US$11.594,80 | - |
| 4472 |  Big Floppa FLOP | US$0,0000003916 | 25,54% | 103,97% | - | US$11.580,14 | - |
| 4473 |  bobcoin BOBC | US$0,7794 | 3,55% | -5,43% | - | US$11.454,94 | - |
| 4474 |  BunnyPark BP | US$0,002741 | -0,86% | 3,95% | - | US$11.531,23 | - |
| 4475 |  XPro XPRO | US$0,00008263 | -25,35% | -51,05% | - | US$11.524,12 | - |
| 4476 |  Ridotto RDT | US$0,01662 | -9,72% | -10,81% | - | US$11.514,50 | - |
| 4477 |  Demole DMLG | US$0,0002313 | -2,89% | -14,93% | - | US$11.549,66 | - |
| 4478 |  Silver KAG | US$23,27 | -1,85% | -6,53% | - | US$11.446,91 | - |
| 4479 |  NFTLaunch NFTL | US$0,003256 | -1,45% | -2,80% | - | US$11.394,94 | - |
| 4480 |  Metan Evolutions METAN | US$0,004847 | 7,41% | -2,35% | - | US$11.461,79 | - |
| 4481 |  Pear Swap PEAR | US$0,008739 | -11,67% | 12,74% | - | US$11.415,26 | - |
| 4482 |  Black Stallion BS | US$0,07523 | 6,14% | -12,68% | - | US$11.527,96 | - |
| 4483 |  Coin98 Dollar CUSD | US$0,9933 | -0,40% | -0,63% | - | US$11.403,86 | - |
| 4484 |  Infinity Skies ISKY | US$0,002427 | 2,35% | -16,30% | - | US$11.353,11 | - |
| 4485 |  Fantom Maker FAME | US$0,002238 | -2,15% | -10,04% | - | US$11.417,01 | - |
| 4486 |  StellaSwap STELLA | US$0,09879 | -0,37% | -0,50% | - | US$11.364,95 | - |
| 4487 |  Ramses Exchange RAM | US$0,01359 | -10,00% | -28,60% | - | US$11.372,02 | - |
| 4488 |  Onlinebase ONLINE | US$0,005267 | 3,52% | 6,08% | - | US$11.327,29 | - |
| 4489 |  Reddit REDDIT | US$0,001155 | -6,87% | -14,13% | - | US$11.321,14 | - |
| 4490 |  Avocado Blockchain Group AVO | US$0,0007604 | 15,71% | 23,23% | - | US$11.292,86 | - |
| 4491 |  Yieldly YLDY | US$0,00004247 | -0,76% | -9,86% | - | US$11.278,76 | - |
| 4492 |  DeSpace Protocol DES | US$0,0006110 | -2,97% | -13,88% | - | US$11.306,88 | - |
| 4493 |  Karşıyaka Taraftar Fan Token KSK | US$0,005000 | 2,68% | 10,96% | - | US$11.334,77 | - |
| 4494 |  Zeitgeist ZTG | US$0,03931 | -12,47% | 28,24% | - | US$11.191,66 | - |
| 4495 |  impactMarket PACT | US$0,0002007 | -11,01% | -8,48% | - | US$11.187,84 | - |
| 4496 |  Athos Finance ATH | US$0,06310 | 2,51% | -42,64% | - | US$11.184,59 | - |
| 4497 |  Crown by Third Time Games CROWN | US$0,05136 | 5,05% | 13,23% | - | US$11.163,22 | - |
| 4498 |  Jerome Powell POWELL | US$0,001311 | 50,38% | 815,29% | - | US$11.151,39 | - |
| 4499 |  OGSMINEM OGSM | US$0,000000003236 | -18,34% | -13,51% | - | US$11.141,53 | - |
| 4500 |  Fidance FDC | US$0,00000009187 | -1,01% | -1,10% | - | US$11.074,96 | - |
| 4501 |  Decred-Next DCRN | US$0,07651 | 1,11% | -4,95% | - | US$11.174,03 | - |
| 4502 |  VinDax Coin VD | US$0,01008 | 2,66% | -1,01% | - | US$11.165,82 | - |
| 4503 |  Biometric Financial BIOFI | US$0,0004442 | -6,66% | -17,33% | - | US$10.973,94 | - |
| 4504 |  Style STYLE | US$0,05645 | 11,18% | 112,39% | - | US$11.101,72 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.