Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4254 |  Aelin AELIN | US$272,99 | -53,85% | -44,87% | - | US$14.623,87 | - |
| 4255 |  XIDO FINANCE XIDO | US$2,23 | 3,28% | -2,25% | - | US$14.312,95 | - |
| 4256 |  Lovelace World LACE | US$0,001147 | 5,35% | -10,13% | - | US$14.659,54 | - |
| 4257 |  HalfPizza PIZA | US$0,000007890 | -11,53% | -13,47% | - | US$14.533,49 | - |
| 4258 |  Metaverse Index MVI | US$13,99 | -3,73% | -4,69% | - | US$14.597,34 | - |
| 4259 |  Deportivo Alavés Fan Token DAFT | US$0,001893 | 1,96% | 21,06% | - | US$14.613,80 | - |
| 4260 |  Microtuber MCT | US$0,0004712 | -5,34% | -8,32% | - | US$14.464,69 | - |
| 4261 |  ZONE ZONE | US$0,001279 | 3,53% | 10,88% | - | US$14.471,44 | - |
| 4262 |  Nvidia Tokenized Stock Defichain DNVDA | US$290,68 | -0,17% | -6,82% | - | US$14.430,08 | - |
| 4263 |  Talken TALK | US$0,09516 | 1,41% | -1,61% | - | US$14.482,38 | - |
| 4264 |  ExchangeCoin EXCC | US$0,01283 | 0,41% | 178,45% | - | US$14.449,08 | - |
| 4265 |  Green Universe Coin GUC | US$0,0009539 | -7,05% | -92,15% | - | US$14.291,19 | - |
| 4266 |  AAG AAG | US$0,003985 | 4,04% | 5,73% | - | US$14.469,61 | - |
| 4267 |  Blueshift BLUES | US$0,03937 | -0,50% | -10,66% | - | US$14.422,51 | - |
| 4268 |  Revenue Coin RVC | US$0,001593 | 0,44% | -0,45% | - | US$14.678,57 | - |
| 4269 |  Fexanium FXM | US$0,000008536 | 87,21% | 93,02% | - | US$14.261,97 | - |
| 4270 |  Space Token SPACE | US$0,01944 | 4,92% | -3,76% | - | US$14.208,76 | - |
| 4271 |  Wise Token WISE | US$0,1422 | 2,48% | 0,65% | - | US$14.174,78 | - |
| 4272 |  Prometheus Trading PROME | US$0,01398 | -14,29% | -45,80% | - | US$15.855,22 | - |
| 4273 |  MXGP Fan Token MXGP | US$0,003158 | -0,43% | 5,29% | - | US$14.171,42 | - |
| 4274 |  chikn feed FEED | US$0,0002868 | 21,11% | 44,28% | - | US$14.192,72 | - |
| 4275 |  Creator Platform CTR | US$0,0007843 | -4,70% | 0,62% | - | US$14.147,84 | - |
| 4276 |  Fronk FRONK | US$0,000000001581 | -28,14% | -28,15% | - | US$14.102,20 | - |
| 4277 |  BovineVerse Token BVT | US$0,005057 | -0,22% | -8,73% | - | US$14.120,72 | - |
| 4278 |  Crypto X CX | US$0,00000006097 | -48,96% | -89,33% | - | US$14.068,53 | - |
| 4279 |  EthicHub ETHIX | US$0,2174 | 2,94% | 5,21% | - | US$14.064,13 | - |
| 4280 |  Onchain Trade OT | US$0,09144 | 0,74% | -10,79% | - | US$14.038,32 | - |
| 4281 |  Lien LIEN | US$0,3135 | -4,84% | -6,15% | - | US$13.981,41 | - |
| 4282 |  Domani Protocol DEXTF | US$0,05352 | 2,24% | -4,14% | - | US$14.068,77 | - |
| 4283 |  Adana Demirspor Token DEMIR | US$1,00 | -2,51% | 1,45% | - | US$14.013,93 | - |
| 4284 |  Monster Galaxy GGM | US$0,002975 | -1,56% | 4,11% | - | US$14.013,12 | - |
| 4285 |  Inter Stable Token IST | US$1,00 | 0,31% | 0,25% | - | US$14.641,47 | - |
| 4286 |  StepEx SPEX | US$0,0005384 | -0,31% | -14,81% | - | US$14.017,68 | - |
| 4287 |  Iris Ecosystem IRISTOKEN | US$0,001812 | -29,66% | -27,67% | - | US$13.988,96 | - |
| 4288 |  Crypto Emergency CEM | US$0,3925 | 0,73% | -0,68% | - | US$13.946,18 | - |
| 4289 |  Indigo Protocol - iBTC IBTC | US$31.680,88 | 2,20% | 0,82% | - | US$13.944,46 | - |
| 4290 |  FusionBot FUSION | US$0,3349 | -8,63% | -36,27% | - | US$13.932,33 | - |
| 4291 |  bloXmove Token BLXM | US$0,08011 | -3,17% | -12,08% | - | US$13.968,49 | - |
| 4292 |  Wrapped USDR WUSDR | US$1,07 | -0,77% | 0,40% | - | US$14.037,10 | - |
| 4293 |  Kayserispor Token KYSR | US$0,3565 | -13,43% | 2,21% | - | US$13.885,70 | - |
| 4294 |  Tanox LTX | US$0,00003535 | -0,34% | -9,76% | - | US$13.807,48 | - |
| 4295 |  Jumbo Exchange JUMBO | US$0,09609 | -15,71% | -37,52% | - | US$13.841,67 | - |
| 4296 |  GoldMiner GM | US$0,000001434 | 1,56% | -28,76% | - | US$13.789,34 | - |
| 4297 |  TurboPepe VROOM | US$0,0000001805 | -5,48% | 20,96% | - | US$13.800,21 | - |
| 4298 |  Shib Army SHIBARMY | US$0,000000000553 | 1,46% | 21,22% | - | US$14.476,36 | - |
| 4299 |  Acet ACT | US$0,009988 | 0,59% | 3,70% | - | US$13.757,70 | - |
| 4300 |  Chives Coin XCC | US$0,0004565 | -1,88% | 6,90% | - | US$13.750,80 | - |
| 4301 |  The Wasted Lands WAL | US$0,005801 | -8,66% | -36,64% | - | US$13.754,92 | - |
| 4302 |  MobiFi MoFi | US$0,002049 | 4,94% | -5,14% | - | US$13.769,39 | - |
| 4303 |  Aldrin RIN | US$0,05969 | -0,96% | 15,57% | - | US$13.726,37 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.