Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4054 |  Etherparty FUEL | US$0,0002135 | 0,91% | 4,33% | - | US$18.490,65 | - |
| 4055 |  GSENetwork GSE | US$0,00002249 | 1,04% | -0,44% | - | US$18.509,05 | - |
| 4056 |  Ivy Live IVY | US$0,000007187 | 51,88% | 235,57% | - | US$18.494,39 | - |
| 4057 |  Turkish Basketball Federation Fan Token TBFT | US$0,01164 | 3,20% | 17,20% | - | US$18.485,42 | - |
| 4058 |  Karus Starter KST | US$0,001964 | -1,83% | -0,92% | - | US$18.497,86 | - |
| 4059 |  Parrot Protocol PRT | US$0,004528 | -0,02% | 0,94% | - | US$18.401,25 | - |
| 4060 |  MetaRare MTRA | US$0,02469 | 0,73% | -76,49% | - | US$18.565,67 | - |
| 4061 |  Skrumble Network SKM | US$0,0002086 | -2,91% | -1,17% | - | US$18.418,94 | - |
| 4062 |  Ripio Credit Network RCN | US$0,001839 | 8,79% | 6,97% | - | US$18.467,76 | - |
| 4063 |  Fulcrom Finance FUL | US$0,008552 | 4,68% | 10,63% | - | US$18.432,37 | - |
| 4064 |  Hero Arena HERA | US$0,003023 | -2,23% | -11,15% | - | US$18.415,90 | - |
| 4065 |  DAOSquare RICE | US$0,3848 | 0,12% | 0,75% | - | US$18.468,44 | - |
| 4066 |  Shuggi SHUGGI | US$0,001166 | -18,16% | -27,65% | - | US$18.417,48 | - |
| 4067 |  Primas PST | US$0,001531 | -1,17% | -3,97% | - | US$18.403,83 | - |
| 4068 |  Apple AMB | US$0,07028 | -0,53% | -4,26% | - | US$18.428,67 | - |
| 4069 |  Doge Eat Doge OMNOM | US$0,000000001574 | 0,35% | 9,47% | - | US$18.387,67 | - |
| 4070 |  Railgun RAIL | US$0,3026 | 0,17% | 5,70% | - | US$18.358,90 | - |
| 4071 |  FileStar STAR | US$0,007559 | -2,87% | 0,80% | - | US$18.314,46 | - |
| 4072 |  Coritiba F.C. Fan Token CRTB | US$0,03386 | -2,10% | 9,38% | - | US$18.352,91 | - |
| 4073 |  FC Sion Fan Token SION | US$0,001799 | 3,18% | 12,09% | - | US$18.286,15 | - |
| 4074 |  FreeRossDAO FREE | US$0,00004886 | 0,92% | -12,76% | - | US$18.385,43 | - |
| 4075 |  Decentralized Vulnerability Platform DVP | US$0,0002706 | 1,16% | -5,19% | - | US$18.213,22 | - |
| 4076 |  SteakHut Finance STEAK | US$0,3091 | -0,38% | -2,11% | - | US$18.188,22 | - |
| 4077 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,0001192 | -23,72% | -12,76% | - | US$18.242,27 | - |
| 4078 |  Xaurum XAUR | US$0,02043 | 1,90% | -4,29% | - | US$18.149,52 | - |
| 4079 |  LemoChain LEMO | US$0,00005885 | -5,89% | -6,94% | - | US$18.106,20 | - |
| 4080 |  Shen SHEN | US$0,2917 | -0,43% | -5,42% | - | US$18.134,74 | - |
| 4081 |  Medicalchain MTN | US$0,0008845 | 5,45% | -9,08% | - | US$18.079,85 | - |
| 4082 |  eCredits ECS | US$0,03131 | -1,07% | -0,93% | - | US$18.234,07 | - |
| 4083 |  Animal Farm Dogs AFD | US$3,43 | -0,29% | -6,09% | - | US$18.121,39 | - |
| 4084 |  BnkToTheFuture BFT | US$0,002030 | 0,49% | -4,38% | - | US$18.063,49 | - |
| 4085 |  YUKKY YUKKY | US$0,01427 | -1,05% | -5,51% | - | US$18.165,73 | - |
| 4086 |  Sentre Protocol SNTR | US$0,001364 | -2,00% | 7,67% | - | US$17.987,32 | - |
| 4087 |  Plian PI | US$0,003114 | -0,10% | 13,32% | - | US$18.079,80 | - |
| 4088 |  READ2N RCM | US$0,4529 | 3,37% | 3,04% | - | US$18.007,71 | - |
| 4089 |  Stone 0NE | US$0,000000001898 | -12,63% | -13,27% | - | US$18.019,65 | - |
| 4090 |  Axl Inu AXL | US$0,0000002666 | -5,91% | -2,05% | - | US$17.728,48 | - |
| 4091 |  El Dorado Exchange EDE | US$0,07833 | -3,34% | -31,87% | - | US$17.956,09 | - |
| 4092 |  DracooMaster BAS | US$0,01616 | -6,34% | -12,05% | - | US$17.970,33 | - |
| 4093 |  ECOx ECOX | US$0,3258 | -2,74% | -6,07% | - | US$17.332,28 | - |
| 4094 |  LavaSwap LAVA | US$0,0006613 | 0,98% | -16,29% | - | US$17.863,48 | - |
| 4095 |  Baby WOJ BWJ | US$0,00001280 | -1,30% | -1,29% | - | US$17.827,49 | - |
| 4096 |  Tortuga Finance Aptos tAPT | US$6,94 | -1,41% | -5,93% | - | US$17.796,26 | - |
| 4097 |  Qbao QBT | US$0,001864 | 8,90% | 3,22% | - | US$17.806,05 | - |
| 4098 |  Plutonians PLD | US$0,009629 | 5,41% | 0,52% | - | US$17.803,07 | - |
| 4099 |  Pepe Analytics PEPEAI | US$0,001931 | -8,09% | -54,67% | - | US$17.802,05 | - |
| 4100 |  Zero ZERO | US$0,03686 | -2,95% | -8,78% | - | US$17.729,98 | - |
| 4101 |  CNNS CNNS | US$0,00007285 | 2,05% | 0,35% | - | US$17.739,15 | - |
| 4102 |  LSDx Finance LSD | US$0,01070 | -0,13% | -6,51% | - | US$17.693,58 | - |
| 4103 |  Altair AIR | US$0,006877 | -0,64% | 1,10% | - | US$17.667,97 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.