Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3904 |  OVO OVO | US$0,02092 | -4,29% | 8,37% | - | US$22.160,62 | - |
| 3905 |  Hatom HTM | US$0,4073 | 3,41% | -3,87% | - | US$22.135,66 | - |
| 3906 |  Gamma GAMMA | US$0,1811 | 3,06% | -8,46% | - | US$22.034,99 | - |
| 3907 |  Kintsugi KINT | US$0,3675 | -1,74% | -1,19% | - | US$22.050,11 | - |
| 3908 |  Meta Game City MECI | US$0,9018 | -0,51% | -7,76% | - | US$21.631,75 | - |
| 3909 |  Pepa Inu PEPA | US$0,000000000002 | -0,46% | -18,06% | - | US$21.973,07 | - |
| 3910 |  Liquidus LIQ | US$0,05479 | 1,23% | 0,56% | - | US$21.879,20 | - |
| 3911 |  Fautor FTR | US$0,01619 | 0,49% | 1,32% | - | US$21.827,76 | - |
| 3912 |  Peoplez LEZ | US$0,04015 | 11,62% | -2,06% | - | US$22.493,44 | - |
| 3913 |  Champignons of Arborethia CHAMPZ | US$0,001126 | -12,92% | -22,94% | - | US$21.948,74 | - |
| 3914 |  DragonKing DRAGONKING | US$0,0000003528 | -3,07% | -22,03% | - | US$21.840,51 | - |
| 3915 |  Kiba Inu KIBA | US$0,000002665 | 0,34% | 3,76% | - | US$21.816,98 | - |
| 3916 |  Esco Coin ESCO | US$0,000000000219 | -0,21% | -1,35% | - | US$21.757,16 | - |
| 3917 |  Drip Network DRIP | US$0,1112 | -6,84% | -45,89% | - | US$22.329,45 | - |
| 3918 |  PepeGains PEPEGAINS | US$0,001153 | -25,21% | -69,49% | - | US$21.693,96 | - |
| 3919 |  AizaWorld AIZA | US$0,005524 | -0,41% | 0,28% | - | US$21.811,22 | - |
| 3920 |  VeraOne VRO | US$61,81 | -1,34% | -1,69% | - | US$21.679,43 | - |
| 3921 |  DNAxCAT Token DXCT | US$0,03353 | -2,86% | -3,00% | - | US$21.629,77 | - |
| 3922 |  Majo MAJO | US$0,006881 | -2,47% | -11,17% | - | US$21.661,90 | - |
| 3923 |  Art Gobblers Goo GOO | US$0,004899 | -0,53% | -0,66% | - | US$21.719,40 | - |
| 3924 |  Morpher MPH | US$0,01850 | -1,37% | -7,78% | - | US$21.598,35 | - |
| 3925 |  Chibi Dinos HOOP | US$0,0005550 | 12,37% | -14,13% | - | US$21.540,69 | - |
| 3926 |  LP 3pool Curve 3CRV | US$1,03 | 0,88% | -0,04% | - | US$21.519,85 | - |
| 3927 |  Quarashi QUA | US$0,003903 | -0,62% | 1,38% | - | US$22.170,02 | - |
| 3928 |  BitWhite BTW | US$0,001133 | 6,85% | -11,59% | - | US$21.417,14 | - |
| 3929 |  Archethic UCO | US$0,05087 | -5,92% | -10,49% | - | US$21.238,64 | - |
| 3930 |  Moon Rabbit AAA | US$0,000002376 | -0,20% | -16,49% | - | US$20.966,84 | - |
| 3931 |  Battle For Giostone BFG | US$0,04845 | -0,90% | -3,72% | - | US$21.199,62 | - |
| 3932 |  Kingdomverse KING | US$0,001837 | 0,19% | -22,49% | - | US$21.175,73 | - |
| 3933 |  AssangeDAO JUSTICE | US$0,00002125 | -5,07% | -13,32% | - | US$21.223,86 | - |
| 3934 |  Shiba Girlfriend SHIBGF | US$0,000000000343 | 23,62% | 21,12% | - | US$21.187,71 | - |
| 3935 |  SHIB2.0 SHIB2.0 | US$0,001319 | 7,21% | 14,72% | - | US$20.495,80 | - |
| 3936 |  BOY X HIGHSPEED BXH | US$0,001646 | -1,26% | 0,98% | - | US$21.108,97 | - |
| 3937 |  Cardiocoin CRDC | US$0,0009994 | -0,87% | -22,33% | - | US$20.951,75 | - |
| 3938 |  Fable Of The Dragon TYRANT | US$0,04681 | 0,51% | 7,48% | - | US$21.114,90 | - |
| 3939 |  zkApes ZAT | US$0,00000002177 | -1,90% | -1,19% | - | US$21.053,89 | - |
| 3940 |  Colony CLY | US$0,05895 | 2,58% | 0,30% | - | US$20.915,05 | - |
| 3941 |  Cogito Protocol CGV | US$0,03889 | -0,74% | -3,67% | - | US$21.016,11 | - |
| 3942 |  The Recharge RCG | US$0,07254 | -0,12% | -1,07% | - | US$20.987,35 | - |
| 3943 |  YES WORLD YES | US$0,001238 | -4,42% | -10,77% | - | US$21.679,76 | - |
| 3944 |  KAKA NFT World KAKA | US$0,0006565 | -8,02% | -2,15% | - | US$20.616,71 | - |
| 3945 |  ESG ESG | US$0,3286 | 1,72% | 5,42% | - | US$20.554,04 | - |
| 3946 |  Taxa Token TXT | US$0,001586 | -0,04% | -5,59% | - | US$20.490,76 | - |
| 3947 |  Frontrow FRR | US$0,00004534 | -0,03% | -6,93% | - | US$20.647,20 | - |
| 3948 |  Maia MAIA | US$14,54 | 0,84% | -15,11% | - | US$20.463,52 | - |
| 3949 |  Moeda Loyalty Points MDA | US$0,04581 | -0,58% | -6,46% | - | US$20.374,46 | - |
| 3950 |  ENO ENO | US$1,85 | 0,06% | 10,19% | - | US$20.356,07 | - |
| 3951 |  Scry.info DDD | US$0,0007373 | -6,82% | -16,01% | - | US$20.433,95 | - |
| 3952 |  President Donald Trump DON | US$0,000000000126 | 40,85% | 94,01% | - | US$20.332,01 | - |
| 3953 |  Ink INK | US$0,0004747 | 1,85% | 19,62% | - | US$20.195,05 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.