Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3704 |  Raiden Network Token RDN | US$0,005994 | -7,58% | -7,91% | - | US$31.574,13 | - |
| 3705 |  The Winkyverse WNK | US$0,0004359 | -2,75% | -19,90% | - | US$31.675,30 | - |
| 3706 |  LunchDAO LUNCH | US$0,0001021 | -0,90% | -13,10% | - | US$31.472,85 | - |
| 3707 |  Stripto STRIP | US$0,000002217 | 1,43% | 1,72% | - | US$31.560,62 | - |
| 3708 |  Tempus TEMP | US$0,03591 | 9,35% | 11,55% | - | US$31.468,11 | - |
| 3709 |  Ultimate Champions CHAMP | US$0,02808 | 4,04% | -0,61% | - | US$31.426,59 | - |
| 3710 |  Seek Tiger STI | US$0,0002568 | -1,33% | -4,87% | - | US$31.644,85 | - |
| 3711 |  E.C. Vitoria Fan Token VTRA | US$0,02791 | 2,48% | -3,05% | - | US$31.077,89 | - |
| 3712 |  Bitindi Chain BNI | US$0,005604 | -3,13% | -9,78% | - | US$31.225,13 | - |
| 3713 |  A.I.Earn AIE | US$0,00001311 | -8,16% | -68,16% | - | US$31.153,22 | - |
| 3714 |  Lotty LOTTY | US$0,000001310 | -7,62% | -2,66% | - | US$31.188,48 | - |
| 3715 |  ART CAN DIE DIE | US$0,02858 | -23,91% | -23,90% | - | US$31.308,57 | - |
| 3716 |  Escrowed Illuvium 2 SILV2 | US$38,46 | 7,74% | 16,26% | - | US$31.121,24 | - |
| 3717 |  Timeless LIT | US$0,03478 | 0,23% | -16,04% | - | US$31.099,73 | - |
| 3718 |  Giftedhands GHD | US$0,000006039 | -6,87% | -17,68% | - | US$30.615,27 | - |
| 3719 |  MM Finance (Polygon) MMF | US$0,002633 | -2,89% | -11,64% | - | US$30.998,47 | - |
| 3720 |  Bridge Network BRDG | US$0,0002115 | -11,82% | -19,69% | - | US$31.068,93 | - |
| 3721 |  Jupiter JUP | US$0,004859 | -1,01% | -4,61% | - | US$30.651,71 | - |
| 3722 |  iPSCOIN IPS | US$2,85 | -4,42% | -14,63% | - | US$30.430,06 | - |
| 3723 |  Wombex Finance WMX | US$0,03000 | -2,30% | -17,60% | - | US$30.744,12 | - |
| 3724 |  BEEP coin BEEP | US$0,0000001538 | 13,47% | -7,42% | - | US$30.649,01 | - |
| 3725 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000008018 | -16,11% | -54,79% | - | US$32.098,96 | - |
| 3726 |  Akt.io AKTIO | US$0,2377 | -1,19% | -2,28% | - | US$30.596,65 | - |
| 3727 |  HELPER COIN HLPR | US$25,63 | -0,79% | -6,57% | - | US$30.669,45 | - |
| 3728 |  Shiba Lite SHIBLITE | US$0,000000000520 | 0,44% | 1,44% | - | US$30.598,56 | - |
| 3729 |  McLaren F1 Fan Token MCL | US$0,02709 | 7,57% | 17,25% | - | US$30.543,78 | - |
| 3730 |  NFTCloud CLOUD | US$0,1824 | -4,61% | -7,77% | - | US$30.405,46 | - |
| 3731 |  OSK OSK | US$0,6588 | 2,01% | -8,81% | - | US$30.443,38 | - |
| 3732 |  Sienna (ERC20) wSIENNA | US$0,1167 | 3,08% | 10,14% | - | US$30.486,86 | - |
| 3733 |  Hood AI HOOD | US$0,02576 | -3,52% | -19,09% | - | US$30.478,30 | - |
| 3734 |  Brickken BKN | US$0,1192 | -3,90% | -23,56% | - | US$30.367,95 | - |
| 3735 |  eZKalibur SWORD | US$0,2342 | -10,07% | -19,00% | - | US$30.141,55 | - |
| 3736 |  Wrapped Core WCORE | US$0,8521 | -1,59% | 3,52% | - | US$29.951,94 | - |
| 3737 |  Concentrator CTR | US$0,5716 | -0,21% | -4,36% | - | US$30.064,12 | - |
| 3738 |  Eternal World ETL | US$0,05776 | 2,10% | -12,97% | - | US$29.883,88 | - |
| 3739 |  NMKR NMKR | US$0,001844 | 4,33% | 4,67% | - | US$29.599,69 | - |
| 3740 |  Gridcoin GRC | US$0,008932 | 1,28% | -1,70% | - | US$30.031,42 | - |
| 3741 |  UCX UCX | US$0,05463 | 0,11% | -0,29% | - | US$29.869,07 | - |
| 3742 |  DEVITA LIFE | US$0,02546 | -44,52% | -42,73% | - | US$29.961,76 | - |
| 3743 |  SaitaBit SAITABIT | US$0,0003545 | 0,19% | -1,22% | - | US$29.850,92 | - |
| 3744 |  Amazon Tokenized Stock Defichain DAMZN | US$51,51 | -1,93% | 1,81% | - | US$29.739,56 | - |
| 3745 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00004902 | -0,04% | 3,45% | - | US$29.718,85 | - |
| 3746 |  Jade Protocol JADE | US$9,05 | -1,15% | 0,66% | - | US$29.645,35 | - |
| 3747 |  GAIA Everworld GAIA | US$0,003150 | -0,17% | -10,53% | - | US$29.566,80 | - |
| 3748 |  Your Future Exchange YFX | US$0,07314 | 0,07% | -14,41% | - | US$29.463,37 | - |
| 3749 |  CyberDragon Gold GOLD | US$0,003784 | -0,32% | -0,81% | - | US$29.527,92 | - |
| 3750 |  Lavita AI LAVITA | US$0,01181 | -3,77% | -9,70% | - | US$29.484,43 | - |
| 3751 |  XREATORS ORT | US$0,009518 | -2,48% | -7,97% | - | US$29.490,58 | - |
| 3752 |  The Forbidden Forest FORESTPLUS | US$0,001501 | 1,86% | -18,96% | - | US$29.350,00 | - |
| 3753 |  LUXY LUXY | US$0,01354 | -3,34% | 1,66% | - | US$29.375,56 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.