Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3604 |  NftyPlay POLO | US$0,0001723 | -0,60% | -0,26% | - | US$38.279,79 | - |
| 3605 |  GalaxiaVerse GLXIA | US$0,00008323 | 5,85% | 21,56% | - | US$37.990,67 | - |
| 3606 |  Moonwell Apollo MFAM | US$0,004661 | 10,38% | 53,82% | - | US$37.910,91 | - |
| 3607 |  Wizardia WZRD | US$0,001969 | -0,55% | -10,97% | - | US$37.894,44 | - |
| 3608 |  TWELVE ZODIAC TWELVE | US$0,7701 | -1,09% | -27,61% | - | US$39.591,82 | - |
| 3609 |  TFS Token TFS | US$0,005288 | -1,19% | -1,46% | - | US$36.700,14 | - |
| 3610 |  Manifold Finance FOLD | US$13,46 | -3,78% | 8,58% | - | US$37.552,55 | - |
| 3611 |  Super Athletes Token SAT | US$0,003896 | -6,06% | -7,97% | - | US$37.508,29 | - |
| 3612 |  Broovs Projects BRS | US$0,00008028 | -13,12% | -0,19% | - | US$37.011,17 | - |
| 3613 |  Wojak Finance WOJ | US$0,007491 | 1,17% | -2,91% | - | US$37.171,90 | - |
| 3614 |  TourismX Token TRMX | US$0,001225 | 0,75% | -29,11% | - | US$37.548,17 | - |
| 3615 |  Blocksquare Token BST | US$0,1555 | -0,19% | -4,81% | - | US$36.886,75 | - |
| 3616 |  DeHeroGame Amazing Token AMG | US$0,06544 | 0,59% | -1,66% | - | US$36.942,04 | - |
| 3617 |  FART COIN FRTC | US$0,000000009538 | -3,56% | -0,82% | - | US$35.990,88 | - |
| 3618 |  Fountain Protocol FTP | US$0,0008851 | -7,63% | -5,32% | - | US$36.986,74 | - |
| 3619 |  NexAI NEX | US$0,003096 | -2,96% | 3,38% | - | US$36.635,71 | - |
| 3620 |  Dynamite DYNMT | US$0,001962 | -0,67% | 19,10% | - | US$36.451,44 | - |
| 3621 |  Sweeptoken SWEEP | US$0,000000000005 | 0,95% | 1,84% | - | US$35.965,99 | - |
| 3622 |  Ignore Fud 4TOKEN | US$0,00008481 | 1,38% | -19,94% | - | US$36.242,46 | - |
| 3623 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,07247 | -2,98% | -72,60% | - | US$36.259,55 | - |
| 3624 |  Optimism PEPE OPEPE | US$0,000000000001 | -3,07% | -16,87% | - | US$36.147,66 | - |
| 3625 |  New Paradigm Assets Solution NPAS | US$0,01193 | 9,55% | -2,73% | - | US$36.946,35 | - |
| 3626 |  Monkey King WUKONG | US$0,00002815 | 0,06% | 6,05% | - | US$35.992,47 | - |
| 3627 |  Rodeo Finance RDO | US$0,07899 | 13,15% | 9,11% | - | US$35.928,06 | - |
| 3628 |  Fusotao Protocol TAO | US$0,01347 | -1,82% | 4,65% | - | US$35.922,27 | - |
| 3629 |  Dhahab Sports DHS | US$0,002171 | -17,66% | -0,68% | - | US$35.862,08 | - |
| 3630 |  PIVN PIVN | US$0,01086 | 0,15% | -14,64% | - | US$35.683,98 | - |
| 3631 |  NFT Champions CHAMP | US$0,005739 | -2,98% | -4,44% | - | US$35.675,04 | - |
| 3632 |  Chad Coin CHAD | US$0,000001229 | 0,54% | -5,25% | - | US$35.659,96 | - |
| 3633 |  Gamepass Network GPN | US$0,002791 | 37,03% | 611,66% | - | US$35.555,06 | - |
| 3634 |  P Pizza PPIZZA | US$0,0000004733 | 30,09% | -12,25% | - | US$35.602,54 | - |
| 3635 |  EdgeSwap EGS | US$0,001014 | 2,58% | -1,21% | - | US$35.525,61 | - |
| 3636 |  Future AI FUTURE-AI | US$0,003238 | -3,11% | -12,70% | - | US$35.629,05 | - |
| 3637 |  OEC ETH ETHK | US$1.822,71 | -0,32% | -1,90% | - | US$35.505,09 | - |
| 3638 |  NAOS Finance NAOS | US$0,01345 | -2,44% | -5,66% | - | US$35.359,69 | - |
| 3639 |  Okuru XOT | US$17,42 | -0,29% | -7,88% | - | US$35.228,57 | - |
| 3640 |  WingRiders Governance Token WRT | US$0,1064 | -0,28% | -0,44% | - | US$35.053,84 | - |
| 3641 |  Marvelous NFTs (Bad Days) MNFT | US$0,002578 | -1,47% | -6,15% | - | US$35.291,37 | - |
| 3642 |  BENQI Liquid Staked AVAX SAVAX | US$13,61 | -1,28% | -2,74% | - | US$35.020,41 | - |
| 3643 |  Vesta Finance VSTA | US$0,1097 | 1,54% | -16,00% | - | US$33.898,50 | - |
| 3644 |  Tenset 10SET | US$0,2879 | -1,18% | -1,36% | - | US$35.175,20 | - |
| 3645 |  Artery Network ARTR | US$0,002842 | -8,17% | 12,41% | - | US$35.027,12 | - |
| 3646 |  HanChain HAN | US$0,03161 | -2,29% | -13,46% | - | US$34.869,00 | - |
| 3647 |  Socean Staked Sol SCNSOL | US$25,60 | -0,75% | -6,47% | - | US$34.837,35 | - |
| 3648 |  Saddle SDL | US$0,002675 | 3,99% | 10,49% | - | US$34.769,77 | - |
| 3649 |  Plutus ARB PLSARB | US$0,6404 | 19,14% | 9,76% | - | US$34.789,96 | - |
| 3650 |  Gay Pepe GAYPEPE | US$0,00005999 | -21,04% | -69,56% | - | US$34.747,58 | - |
| 3651 |  Shita-kiri Suzume SUZUME | US$0,000001936 | -8,90% | 1,96% | - | US$34.644,04 | - |
| 3652 |  PRIMAL PRIMAL | US$0,001061 | -1,75% | -7,90% | - | US$34.841,01 | - |
| 3653 |  Odyssey OCN | US$0,00002702 | -0,97% | -8,93% | - | US$34.652,82 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.