Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3754 |  Hachi HACHI | US$0,000000000730 | 35,78% | 163,92% | - | US$29.358,78 | - |
| 3755 |  Perpy PRY | US$0,002706 | -0,39% | -1,42% | - | US$29.339,44 | - |
| 3756 |  Planet NFT PNFT | US$0,00004825 | -2,17% | -4,28% | - | US$29.610,07 | - |
| 3757 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0007897 | -0,47% | -5,84% | - | US$29.215,42 | - |
| 3758 |  DBXen DXN | US$3,16 | -3,12% | -7,38% | - | US$28.783,75 | - |
| 3759 |  Nebulas NAS | US$0,01045 | 4,04% | 17,61% | - | US$29.213,87 | - |
| 3760 |  SubDAO GOV | US$0,001710 | -0,55% | -8,23% | - | US$29.184,21 | - |
| 3761 |  Baby Lovely Inu BLOVELY | US$0,000000001316 | -0,23% | 0,49% | - | US$29.286,23 | - |
| 3762 |  Genius Yield GENS | US$0,3375 | -3,59% | -5,57% | - | US$29.058,54 | - |
| 3763 |  EZZY GAME EZY | US$0,001261 | 26,85% | -11,76% | - | US$29.013,04 | - |
| 3764 |  Heroes & Empires HE | US$0,001155 | 0,33% | 5,38% | - | US$29.019,22 | - |
| 3765 |  Metastrike MTS | US$0,002825 | -1,75% | -19,26% | - | US$29.005,18 | - |
| 3766 |  LEOX LEOX | US$0,3489 | 1,22% | 9,60% | - | US$29.020,52 | - |
| 3767 |  Metal Blockchain METAL | US$0,05666 | 3,95% | 11,10% | - | US$28.834,10 | - |
| 3768 |  Equilibria Finance EQB | US$0,1252 | 3,66% | 18,18% | - | US$28.747,98 | - |
| 3769 |  CoinX CNX | US$0,0007392 | 6,54% | -52,83% | - | US$30.276,86 | - |
| 3770 |  AGOV (ANSWER Governance) AGOV | US$0,003094 | -0,96% | -1,50% | - | US$28.654,97 | - |
| 3771 |  Wrapped WAN WWAN | US$0,2001 | -1,62% | -13,82% | - | US$28.521,64 | - |
| 3772 |  HOLD VIP HOLD | US$0,000000000156 | -6,95% | -10,20% | - | US$29.528,65 | - |
| 3773 |  DataHighway DHX | US$0,5400 | -1,76% | 1,95% | - | US$28.459,54 | - |
| 3774 |  Moss Carbon Credit MCO2 | US$1,14 | -0,98% | -3,06% | - | US$28.256,33 | - |
| 3775 |  Sperax USD USDs | US$0,9958 | -0,23% | 0,11% | - | US$28.016,25 | - |
| 3776 |  Elyssa AR $ELY | US$0,08029 | -25,92% | -51,18% | - | US$27.775,78 | - |
| 3777 |  CrowdSwap CROWD | US$0,02221 | -1,69% | -19,76% | - | US$27.559,77 | - |
| 3778 |  Kinect Finance KNT | US$0,006822 | -60,22% | 76,03% | - | US$27.675,64 | - |
| 3779 |  NFTBomb NBP | US$0,00005326 | -6,27% | -27,12% | - | US$31.311,60 | - |
| 3780 |  SocialGood SG | US$0,03805 | 0,86% | 4,80% | - | US$27.540,36 | - |
| 3781 |  HatchyPocket HATCHY | US$0,002482 | -3,33% | -23,20% | - | US$27.579,64 | - |
| 3782 |  CryptoFranc XCHF | US$1,14 | 0,44% | 0,67% | - | US$27.521,95 | - |
| 3783 |  ZenSports SPORTS | US$0,0001343 | 1,41% | 5,26% | - | US$27.422,16 | - |
| 3784 |  Infinite Launch ILA | US$0,0005478 | 15,30% | -26,39% | - | US$25.469,80 | - |
| 3785 |  Million MM | US$1,80 | 12,15% | -7,74% | - | US$27.146,73 | - |
| 3786 |  OEC BTC BTCK | US$29.152,05 | 0,36% | -0,21% | - | US$27.242,12 | - |
| 3787 |  Mobius MOBI | US$0,009407 | 26,69% | 31,80% | - | US$27.263,71 | - |
| 3788 |  Child Support CS | US$0,0002094 | -6,65% | -19,86% | - | US$27.558,04 | - |
| 3789 |  Saltmarble SML | US$1,72 | -21,56% | 24,69% | - | US$26.364,32 | - |
| 3790 |  Blacksmith Token BS | US$0,004224 | 18,35% | -27,43% | - | US$27.088,61 | - |
| 3791 |  GrabCoinClub GC | US$0,0009942 | -3,58% | 42,02% | - | US$26.820,87 | - |
| 3792 |  Utopia USD UUSD | US$0,9984 | 0,06% | -0,11% | - | US$27.139,08 | - |
| 3793 |  Ascend ASC | US$0,000006041 | -17,22% | -59,34% | - | US$26.893,46 | - |
| 3794 |  GoCryptoMe GCME | US$0,001071 | -14,15% | -7,43% | - | US$27.812,81 | - |
| 3795 |  Operon Origins ORO | US$0,0009504 | 16,07% | 8,81% | - | US$26.825,73 | - |
| 3796 |  AlgoBlocks ALGOBLK | US$0,002323 | -0,10% | -0,67% | - | US$26.923,51 | - |
| 3797 |  WojakInu WOJAKINU | US$0,000000000075 | -1,26% | -0,11% | - | US$26.752,60 | - |
| 3798 |  Sandwich Network SANDWICH | US$0,0003991 | 2,62% | -2,65% | - | US$26.699,68 | - |
| 3799 |  Astroport ASTRO | US$0,02605 | 8,35% | -8,18% | - | US$27.113,03 | - |
| 3800 |  Scotty Beam SCOTTY | US$0,0009270 | 0,25% | 1,15% | - | US$26.478,50 | - |
| 3801 |  Doge Protocol DOGEP | US$0,00000003653 | -0,74% | 4,36% | - | US$26.585,30 | - |
| 3802 |  ZangAi ZANGAI | US$0,000005255 | -27,50% | -41,75% | - | US$26.205,74 | - |
| 3803 |  Nova finance NOVA | US$0,008840 | -0,28% | -0,11% | - | US$26.260,06 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.