Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3804 |  GOLCOIN GOLC | US$0,1546 | -3,12% | -3,73% | - | US$26.182,96 | - |
| 3805 |  Kokoswap KOKO | US$0,3369 | -0,27% | -0,70% | - | US$26.686,26 | - |
| 3806 |  Piggy Finance PIGGY | US$0,0002717 | 0,06% | -0,84% | - | US$25.670,11 | - |
| 3807 |  Metacoin MTC | US$0,03473 | 2,16% | 6,05% | - | US$26.002,94 | - |
| 3808 |  Zeepin ZPT | US$0,0002002 | -3,28% | 6,76% | - | US$25.759,00 | - |
| 3809 |  HNC COIN HNC | US$0,005141 | -5,56% | 0,30% | - | US$25.827,75 | - |
| 3810 |  Vision City VIZ | US$0,000007322 | -0,02% | -18,28% | - | US$25.646,34 | - |
| 3811 |  EUROe Stablecoin EUROE | US$1,09 | -0,07% | -0,75% | - | US$25.625,17 | - |
| 3812 |  Larix LARIX | US$0,0001346 | -3,78% | -4,20% | - | US$25.687,30 | - |
| 3813 |  Black Token BLACK | US$0,0001673 | -0,39% | -7,87% | - | US$25.392,27 | - |
| 3814 |  Mumu MUMU | US$0,000000000873 | 4,69% | 1,79% | - | US$25.511,55 | - |
| 3815 |  Starcoin STC | US$0,007068 | 2,14% | 3,43% | - | US$25.863,74 | - |
| 3816 |  Daytona Finance TONI | US$0,02462 | -2,34% | -32,78% | - | US$24.361,62 | - |
| 3817 |  Got Guaranteed GOTG | US$0,05197 | -16,03% | -38,15% | - | US$26.411,17 | - |
| 3818 |  Game.com GTC | US$0,0004531 | 1,23% | 1,87% | - | US$25.385,41 | - |
| 3819 |  Echoin EC | US$0,00002547 | -41,48% | -87,70% | - | US$24.813,49 | - |
| 3820 |  Xrpcashone XCE | US$0,00001498 | -11,30% | 0,00% | - | US$25.447,97 | - |
| 3821 |  Attack Wagon ATK | US$0,0006542 | 0,73% | 1,52% | - | US$25.367,74 | - |
| 3822 |  MM Finance (Cronos) MMF | US$0,004891 | -0,33% | -3,42% | - | US$24.277,30 | - |
| 3823 |  WCAPES WCA | US$0,02117 | 9,12% | 7,71% | - | US$25.144,49 | - |
| 3824 |  Occam.Fi OCC | US$0,1569 | 2,15% | -2,28% | - | US$25.217,80 | - |
| 3825 |  Wrapped Near WNEAR | US$1,33 | -1,04% | -3,01% | - | US$25.215,36 | - |
| 3826 |  Mars Protocol MARS | US$0,06029 | -1,93% | -7,00% | - | US$25.147,13 | - |
| 3827 |  Angry Bulls Club ABC | US$0,01094 | -11,78% | -70,80% | - | US$24.529,68 | - |
| 3828 |  Alongside Crypto Market Index AMKT | US$94,14 | -0,21% | -3,07% | - | US$25.022,65 | - |
| 3829 |  Crypto Rangers CR | US$0,0001722 | 1,68% | 2,22% | - | US$25.169,91 | - |
| 3830 |  ApeX Protocol APEX | US$0,2017 | 0,00% | -6,32% | - | US$25.184,68 | - |
| 3831 |  BetBot BBOT | US$0,02244 | -22,88% | -61,70% | - | US$25.007,25 | - |
| 3832 |  Baby Tiger King BABYTK | US$0,000000000048 | 4,41% | 6,55% | - | US$25.448,24 | - |
| 3833 |  Trinity Network Credit TNC | US$0,0001869 | -0,21% | -6,26% | - | US$24.973,70 | - |
| 3834 |  JennyCo JCO | US$0,03846 | -2,70% | -3,88% | - | US$24.931,57 | - |
| 3835 |  Beethoven X BEETS | US$0,01257 | -3,07% | 0,74% | - | US$24.829,39 | - |
| 3836 |  TwitFi TWT | US$0,0001260 | -4,19% | -32,81% | - | US$25.187,67 | - |
| 3837 |  wanUSDT WANUSDT | US$1,00 | 0,60% | 0,23% | - | US$24.703,80 | - |
| 3838 |  CheersLand CHEERS | US$0,005561 | -13,79% | 23,93% | - | US$24.568,85 | - |
| 3839 |  Monerium EUR emoney EURe | US$1,08 | -0,53% | -1,73% | - | US$24.500,91 | - |
| 3840 |  Linework Coin LWC | US$0,01805 | 3,96% | 57,15% | - | US$24.297,77 | - |
| 3841 |  Notional Finance NOTE | US$0,2036 | 1,16% | 7,48% | - | US$24.284,75 | - |
| 3842 |  Potentiam PTM | US$0,01080 | 6,18% | 8,62% | - | US$23.592,33 | - |
| 3843 |  Bitpanda Ecosystem Token BEST | US$0,3931 | 2,50% | 1,27% | - | US$24.271,21 | - |
| 3844 |  Quick Intel QUICKI | US$0,000002231 | 23,27% | 110,63% | - | US$24.029,68 | - |
| 3845 |  Hoichi HOICHI | US$0,000004196 | -14,79% | 77,48% | - | US$24.205,81 | - |
| 3846 |  Alium Finance ALM | US$0,003359 | -0,21% | -11,23% | - | US$24.771,70 | - |
| 3847 |  ROGin AI ROG | US$0,2647 | 5,18% | 0,76% | - | US$24.242,98 | - |
| 3848 |  Toad Killer $TOAD | US$0,000000008503 | -0,47% | -2,52% | - | US$24.215,37 | - |
| 3849 |  Drac (BRC) DRAC | US$0,002365 | -4,57% | -12,42% | - | US$24.118,06 | - |
| 3850 |  HotMoon Token HOTMOON | US$0,000000001237 | 1,61% | 3,72% | - | US$24.319,10 | - |
| 3851 |  BitDiamond BTDMD | US$0,01081 | 0,20% | 5,96% | - | US$23.708,66 | - |
| 3852 |  XDoge XD | US$0,000000000332 | 26,34% | -63,37% | - | US$23.927,29 | - |
| 3853 |  MarsRise MARSRISE | US$0,000000000535 | -0,27% | -0,30% | - | US$23.616,33 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.