Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3654 |  BitMEX Token BMEX | US$0,3431 | -0,56% | 7,60% | - | US$34.462,93 | - |
| 3655 |  Talent TNT | US$0,04944 | 0,26% | 1,32% | - | US$34.499,38 | - |
| 3656 |  Hera Finance HERA | US$3,03 | 4,07% | -20,95% | - | US$34.363,65 | - |
| 3657 |  Steam Exchange STEAMX | US$0,0001209 | 0,67% | 27,25% | - | US$34.359,32 | - |
| 3658 |  MetaGreenUniverse MGU | US$0,0008391 | -89,32% | -89,50% | - | US$34.352,28 | - |
| 3659 |  ExenPay Token XNP | US$0,3214 | -1,62% | -2,37% | - | US$34.498,68 | - |
| 3660 |  YouCoin Metaverse (new) UCON | US$34,70 | -1,48% | -6,21% | - | US$34.135,84 | - |
| 3661 |  The Three Kingdoms TTK | US$0,0003718 | -0,41% | -1,87% | - | US$34.035,59 | - |
| 3662 |  Add Finance ADD | US$0,002636 | -19,18% | -19,53% | - | US$33.583,04 | - |
| 3663 |  Auxilium AUX | US$0,0004746 | 2,23% | -18,85% | - | US$33.692,77 | - |
| 3664 |  300FIT NETWORK FIT | US$0,0003752 | 0,61% | -4,01% | - | US$33.606,66 | - |
| 3665 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0002256 | 1,52% | 18,94% | - | US$33.492,30 | - |
| 3666 |  DogeSwap DOG | US$0,0007336 | 1,43% | 0,15% | - | US$33.163,23 | - |
| 3667 |  Bounty0x BNTY | US$0,0003613 | 1,80% | 4,30% | - | US$33.420,15 | - |
| 3668 |  Sunflower Land SFL | US$0,04633 | 11,43% | 35,38% | - | US$33.325,36 | - |
| 3669 |  YoloCash YLC | US$0,0008587 | -4,12% | 77,87% | - | US$33.353,02 | - |
| 3670 |  Wrapped IoTeX WIOTX | US$0,01730 | -2,23% | -5,25% | - | US$33.167,69 | - |
| 3671 |  I will poop it NFT SHIT | US$0,000000005041 | -7,22% | -14,83% | - | US$33.191,82 | - |
| 3672 |  Squid Game SQUID | US$0,006259 | 1,77% | -6,36% | - | US$33.212,11 | - |
| 3673 |  Erth Point ERTH | US$32,36 | 0,65% | 0,55% | - | US$33.475,37 | - |
| 3674 |  Yieldification YDF | US$0,005177 | -0,75% | -13,96% | - | US$33.053,38 | - |
| 3675 |  Stella Fantasy SFTY | US$0,04090 | -0,46% | 0,80% | - | US$33.075,78 | - |
| 3676 |  EGOLD EGOLD | US$1,97 | 0,63% | 3,69% | - | US$32.880,26 | - |
| 3677 |  Animal Farm Pigs AFP | US$25,05 | -2,91% | -3,37% | - | US$32.896,41 | - |
| 3678 |  Maximus DECI DECI | US$0,005070 | 28,58% | 7,87% | - | US$32.801,09 | - |
| 3679 |  FanCoin® FNC | US$0,004036 | 0,88% | 429,31% | - | US$32.769,36 | - |
| 3680 |  JPY Coin JPYC | US$0,006999 | -0,83% | -0,70% | - | US$32.777,34 | - |
| 3681 |  Coinscope COINSCOPE | US$0,002298 | -3,66% | -2,89% | - | US$32.454,52 | - |
| 3682 |  Shib Generating SHG | US$0,000006438 | -2,46% | -8,28% | - | US$34.386,02 | - |
| 3683 |  Chain Games CHAIN | US$0,01209 | 10,63% | 4,69% | - | US$32.607,23 | - |
| 3684 |  4JNET 4JNET | US$0,000000000505 | -2,26% | 1,29% | - | US$32.385,35 | - |
| 3685 |  Artrade ATR | US$0,001587 | 0,15% | 0,47% | - | US$32.287,19 | - |
| 3686 |  Compound Uni CUNI | US$0,1194 | -1,44% | -10,14% | - | US$32.533,80 | - |
| 3687 |  Akitavax AKITAX | US$0,00003455 | 0,23% | 2,77% | - | US$32.479,98 | - |
| 3688 |  CloudTx CLOUD | US$0,001236 | -0,30% | -22,39% | - | US$33.183,48 | - |
| 3689 |  DogPad Finance DOGPAD | US$0,000004628 | -2,09% | -13,70% | - | US$32.211,53 | - |
| 3690 |  ECLAT ELT | US$0,1927 | -1,81% | -3,14% | - | US$32.228,84 | - |
| 3691 |  RabbitX RBX | US$0,03892 | -4,83% | -13,04% | - | US$32.153,91 | - |
| 3692 |  Bursaspor Fan Token TMSH | US$0,002977 | 45,90% | 41,71% | - | US$31.772,62 | - |
| 3693 |  Alkimi $ADS | US$0,06375 | 6,24% | 0,35% | - | US$32.321,73 | - |
| 3694 |  Veno Finance VNO | US$0,1072 | -0,81% | -1,80% | - | US$32.102,03 | - |
| 3695 |  Shina Inu SHI | US$0,000001249 | -3,00% | 49,58% | - | US$31.565,49 | - |
| 3696 |  Legends FWCL | US$1,32 | -3,45% | -2,40% | - | US$32.203,95 | - |
| 3697 |  Opyn Squeeth OSQTH | US$97,14 | -1,00% | -4,69% | - | US$32.003,02 | - |
| 3698 |  LiquiShield LIQS | US$0,003785 | -9,03% | -58,00% | - | US$31.973,13 | - |
| 3699 |  ITC ITC | US$0,002436 | 3,51% | -3,97% | - | US$31.800,42 | - |
| 3700 |  Osaka Protocol OSAK | US$0,00000002433 | -4,22% | 0,11% | - | US$31.824,11 | - |
| 3701 |  GND Protocol GND | US$223,99 | -2,84% | -0,88% | - | US$31.457,90 | - |
| 3702 |  Strip Finance STRIP | US$0,01334 | -0,80% | -1,15% | - | US$31.566,80 | - |
| 3703 |  Olea Token OLEA | US$0,03586 | -12,96% | -51,11% | - | US$30.123,27 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.