Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4154 |  Meta MVRS MVRS | US$0,00000008529 | -0,17% | -1,89% | - | US$16.711,64 | - |
| 4155 |  Zenlink ZLK | US$0,01171 | 3,44% | 14,55% | - | US$16.739,99 | - |
| 4156 |  Artichoke Protocol CHOKE | US$0,04073 | -0,33% | 12,70% | - | US$17.510,77 | - |
| 4157 |  Single Finance SINGLE | US$0,001985 | 3,77% | -0,29% | - | US$16.702,95 | - |
| 4158 |  Cub Finance CUB | US$0,01027 | -3,24% | -7,47% | - | US$16.658,87 | - |
| 4159 |  Alaya ATP | US$0,03633 | -0,85% | 2,88% | - | US$16.631,45 | - |
| 4160 |  MacaronSwap MCRN | US$0,03787 | -2,82% | 0,97% | - | US$16.601,74 | - |
| 4161 |  Green Beli GRBE | US$0,001140 | 14,71% | 7,41% | - | US$16.628,07 | - |
| 4162 |  Gold Guaranteed Coin Mining GGCM | US$0,07011 | 0,05% | 0,01% | - | US$16.454,92 | - |
| 4163 |  EmiSwap ESW | US$0,001336 | 0,06% | -0,11% | - | US$16.615,44 | - |
| 4164 |  Sunny Aggregator SUNNY | US$0,00002585 | 0,48% | -4,03% | - | US$16.643,89 | - |
| 4165 |  Navcoin NAV | US$0,04814 | -0,08% | -14,42% | - | US$16.616,30 | - |
| 4166 |  Menzy MNZ | US$0,0002496 | 1,68% | 1,70% | - | US$16.605,94 | - |
| 4167 |  MCFinance MCF | US$0,004591 | 0,01% | -0,07% | - | US$16.540,58 | - |
| 4168 |  UltronGlow UTG | US$0,5464 | 42,75% | 269,67% | - | US$15.739,26 | - |
| 4169 |  WASSIE WASSIE | US$0,0000003317 | -11,44% | -5,17% | - | US$16.516,00 | - |
| 4170 |  Privatix PRIX | US$0,02802 | -0,59% | -12,09% | - | US$16.807,06 | - |
| 4171 |  APWine Finance APW | US$0,3151 | 1,47% | 5,53% | - | US$16.485,67 | - |
| 4172 |  ZURRENCY ZURR | US$3,20 | -0,66% | -8,43% | - | US$16.424,31 | - |
| 4173 |  Doubloon DBL | US$0,004030 | -0,07% | 0,95% | - | US$16.464,00 | - |
| 4174 |  Baskonia Fan Token BKN | US$0,001337 | -1,04% | 12,15% | - | US$16.362,06 | - |
| 4175 |  Arise Chikun CHIKUN | US$0,0002157 | 26,63% | -57,78% | - | US$16.445,88 | - |
| 4176 |  Panda DAO PANDA | US$0,004384 | 0,58% | -5,17% | - | US$16.420,51 | - |
| 4177 |  EG Token EG | US$0,0004029 | -4,11% | -3,40% | - | US$16.346,79 | - |
| 4178 |  Conscious Value Network CVNT | US$0,6546 | -0,40% | 325,67% | - | US$16.352,41 | - |
| 4179 |  GroupDao GDO | US$0,00000002652 | -2,48% | 1,10% | - | US$16.351,85 | - |
| 4180 |  artèQ ARTEQ | US$0,0001648 | 1,28% | 3,66% | - | US$16.160,41 | - |
| 4181 |  PSYOP PSYOP | US$0,000004314 | 0,03% | -10,70% | - | US$16.302,98 | - |
| 4182 |  Alpha5 A5T | US$0,01262 | 0,17% | 5,74% | - | US$16.334,37 | - |
| 4183 |  XSwap Protocol XSP | US$0,001253 | -6,25% | 19,29% | - | US$15.981,94 | - |
| 4184 |  HUGHUG Coin HGHG | US$0,002315 | -0,16% | -0,37% | - | US$16.374,49 | - |
| 4185 |  Umami Finance UMAMI | US$9,80 | 0,35% | -30,10% | - | US$16.250,76 | - |
| 4186 |  MerchDAO MRCH | US$0,008067 | 0,07% | -1,11% | - | US$16.273,55 | - |
| 4187 |  SORA Synthetics XST | US$0,0003600 | -8,74% | 25,65% | - | US$15.852,28 | - |
| 4188 |  Bajun Network BAJU | US$0,05525 | 4,47% | -14,14% | - | US$16.410,45 | - |
| 4189 |  Bodrumspor Fan Token BDRM | US$0,003356 | 5,89% | 18,80% | - | US$16.146,18 | - |
| 4190 |  Capybara CAPY | US$0,000007074 | 5,17% | -35,93% | - | US$16.110,12 | - |
| 4191 |  Arbi pepe PEPE | US$0,000001440 | 2,59% | -3,23% | - | US$16.097,32 | - |
| 4192 |  Octopus Protocol OPS | US$0,0006228 | -0,33% | -0,55% | - | US$16.059,10 | - |
| 4193 |  Altbase ALTB | US$0,00007256 | -12,25% | -8,15% | - | US$16.099,67 | - |
| 4194 |  Brewlabs BREWLABS | US$0,004892 | 12,04% | 16,75% | - | US$16.044,61 | - |
| 4195 |  FrogSwap FROG | US$0,02934 | 0,55% | -11,75% | - | US$16.037,21 | - |
| 4196 |  Ankaragücü Fan Token ANKA | US$0,001182 | -8,64% | -9,33% | - | US$16.131,73 | - |
| 4197 |  TosDis DIS | US$1,99 | -3,36% | -0,48% | - | US$16.047,60 | - |
| 4198 |  Avrora Metaverse AVR | US$0,2848 | -1,56% | -3,83% | - | US$15.877,70 | - |
| 4199 |  TURBOCHAIN TBC | US$0,06223 | 0,33% | -0,62% | - | US$15.976,79 | - |
| 4200 |  Tourism Industry Metaverse TIM | US$0,008302 | 2,88% | -2,68% | - | US$15.934,05 | - |
| 4201 |  Furio $FUR | US$0,03592 | -0,06% | 3,57% | - | US$15.928,85 | - |
| 4202 |  Pera Finance PERA | US$0,0005560 | 5,64% | 7,59% | - | US$15.945,89 | - |
| 4203 |  Nemesis PRO NMSP | US$3,69 | 0,06% | -5,20% | - | US$15.761,79 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.