Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4304 |  ChainPort PORTX | US$0,005092 | -9,80% | -17,96% | - | US$13.744,16 | - |
| 4305 |  Medicalveda MVEDA | US$0,001503 | -3,43% | 35,38% | - | US$13.749,82 | - |
| 4306 |  TaleCraft CRAFT | US$0,003005 | 3,20% | -5,79% | - | US$13.739,78 | - |
| 4307 |  Clay Nation CLAY | US$0,005417 | -7,09% | -16,58% | - | US$13.561,47 | - |
| 4308 |  Lovely Swap LST | US$0,1323 | -0,62% | -6,93% | - | US$13.585,33 | - |
| 4309 |  Liquid CRO LCRO | US$0,06089 | -0,86% | -0,98% | - | US$13.612,00 | - |
| 4310 |  OtterHome HOME | US$0,000007030 | -1,98% | -9,90% | - | US$13.639,54 | - |
| 4311 |  Sui Launch Token SLT | US$0,001788 | -9,13% | -9,24% | - | US$10.010,18 | - |
| 4312 |  Vemate VMT | US$0,005715 | -0,98% | -0,16% | - | US$13.373,44 | - |
| 4313 |  Meta Ricaro CARO | US$1,65 | 0,74% | 5,10% | - | US$13.528,81 | - |
| 4314 |  NOOT (BRC-20) NOOT | US$0,0001935 | -1,14% | -10,21% | - | US$13.485,90 | - |
| 4315 |  Liquid Staking Derivatives LSD | US$0,04183 | -4,18% | 0,46% | - | US$13.506,36 | - |
| 4316 |  Ari10 Ari10 | US$0,001579 | -2,03% | -3,34% | - | US$13.499,53 | - |
| 4317 |  AmazingTeamDAO AMAZINGTEAM | US$0,5704 | -9,46% | -14,36% | - | US$13.437,41 | - |
| 4318 |  IPVERSE IPV | US$0,003299 | -3,82% | -17,10% | - | US$13.468,45 | - |
| 4319 |  CORN CORN | US$6,99 | 2,14% | -17,55% | - | US$13.439,29 | - |
| 4320 |  KONG KONG | US$0,0000004575 | 0,69% | -20,13% | - | US$13.404,57 | - |
| 4321 |  xNFT Protocol XNFT | US$0,0008368 | 1,57% | -7,32% | - | US$13.270,11 | - |
| 4322 |  Bitcoin File BIFI | US$0,0003746 | -0,69% | -8,21% | - | US$13.266,90 | - |
| 4323 |  MetaOctagon MOTG | US$0,008700 | 3,58% | -18,92% | - | US$13.278,63 | - |
| 4324 |  Remme REM | US$0,00006626 | -0,29% | -5,24% | - | US$13.159,28 | - |
| 4325 |  SUP SUP | US$5,01 | -10,11% | -6,09% | - | US$13.262,57 | - |
| 4326 |  Torah Network VP | US$0,7716 | -0,97% | -1,49% | - | US$13.238,29 | - |
| 4327 |  X Protocol POT | US$0,003983 | 0,06% | -11,58% | - | US$13.233,28 | - |
| 4328 |  $X X | US$0,000000000104 | -24,33% | 0,00% | - | US$13.537,13 | - |
| 4329 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004655 | -6,56% | -9,62% | - | US$13.237,46 | - |
| 4330 |  Unique Venture Clubs UNQ | US$0,0007704 | -2,44% | -3,74% | - | US$13.208,26 | - |
| 4331 |  BetaCarbon BCAU | US$0,02500 | 0,46% | 3,64% | - | US$12.737,78 | - |
| 4332 |  Kuma Inu KUMA | US$0,000000005934 | -0,26% | -3,45% | - | US$13.152,52 | - |
| 4333 |  Ghast GHA | US$7,38 | -7,27% | -23,12% | - | US$13.179,15 | - |
| 4334 |  Meta Pool META | US$0,003807 | -0,73% | 1,38% | - | US$13.121,07 | - |
| 4335 |  Chicken KFC | US$4,86 | 0,40% | -19,62% | - | US$13.138,24 | - |
| 4336 |  PolyPad POLYPAD | US$0,001995 | -1,00% | 10,24% | - | US$13.137,80 | - |
| 4337 |  Shelling SHL | US$0,000005051 | -0,76% | -0,06% | - | US$15.838,21 | - |
| 4338 |  Hypersign identity HID | US$0,009969 | 2,99% | -1,90% | - | US$13.179,14 | - |
| 4339 |  Zipmex ZMT | US$0,01485 | -0,54% | -3,09% | - | US$13.149,88 | - |
| 4340 |  Global AEX Token GAT | US$0,006283 | 0,38% | 70,50% | - | US$13.135,68 | - |
| 4341 |  ZkTsunami :ZKT: | US$0,1655 | 12,45% | -22,72% | - | US$13.122,09 | - |
| 4342 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0006898 | -7,08% | -17,52% | - | US$13.116,15 | - |
| 4343 |  Vent Finance VENT | US$0,006776 | -0,47% | -18,54% | - | US$13.047,72 | - |
| 4344 |  Pearl PEARL | US$4,11 | -5,68% | -4,64% | - | US$13.040,72 | - |
| 4345 |  Starpad SRP | US$0,002260 | -4,44% | 0,96% | - | US$13.043,28 | - |
| 4346 |  Burp BURP | US$0,0003901 | -0,30% | -0,70% | - | US$13.014,13 | - |
| 4347 |  MiraQle MQL | US$0,00002397 | -25,67% | -6,78% | - | US$12.928,12 | - |
| 4348 |  LUPIN LUPIN | US$3,85 | -17,84% | 200,99% | - | US$13.040,35 | - |
| 4349 |  Energo TSL | US$0,00009619 | 2,29% | -1,44% | - | US$13.035,25 | - |
| 4350 |  OpenLive NFT OPV | US$0,07239 | 3,27% | -1,29% | - | US$13.037,29 | - |
| 4351 |  Metronome MET | US$1,22 | -0,21% | -4,88% | - | US$13.036,90 | - |
| 4352 |  League of Ancients LOA | US$0,005589 | -0,76% | -6,60% | - | US$12.981,95 | - |
| 4353 |  METAFASTEST METAF | US$0,01069 | -10,78% | -9,43% | - | US$13.030,32 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.