Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4404 |  MetaRim RIM | US$0,00007357 | -1,88% | -1,66% | - | US$12.562,92 | - |
| 4405 |  DAOLaunch DAL | US$0,03148 | -3,90% | -0,49% | - | US$12.525,36 | - |
| 4406 |  LoopSwap LSWAP | US$0,001168 | -5,47% | 0,61% | - | US$12.540,03 | - |
| 4407 |  ReadFi $RDF | US$0,001785 | -2,92% | -21,11% | - | US$12.459,56 | - |
| 4408 |  Savage SAVG | US$0,003367 | -4,75% | 3,03% | - | US$12.502,68 | - |
| 4409 |  FunFi FNF | US$0,000000000146 | -1,73% | -11,93% | - | US$12.427,83 | - |
| 4410 |  Open Rights Exchange ORE | US$0,001285 | 0,95% | -15,72% | - | US$12.448,92 | - |
| 4411 |  Phuture PHTR | US$0,01796 | -5,75% | -7,10% | - | US$12.524,05 | - |
| 4412 |  Blin Metaverse BLIN | US$0,001771 | -1,24% | -1,76% | - | US$12.439,75 | - |
| 4413 |  Heaven Token HEAVEN | US$0,002862 | -7,05% | -11,68% | - | US$12.478,38 | - |
| 4414 |  The Killbox KBOX | US$0,00004567 | -0,01% | 1,20% | - | US$12.434,24 | - |
| 4415 |  Metagame Arena MGA | US$0,009090 | 1,06% | -2,47% | - | US$12.405,90 | - |
| 4416 |  Treasure Under Sea TUS | US$0,00001890 | -15,06% | -17,68% | - | US$12.430,17 | - |
| 4417 |  SKY FRONTIER GSKY | US$0,000000001797 | 15,32% | 3,42% | - | US$12.428,09 | - |
| 4418 |  Winerz WNZ | US$0,0007871 | -1,57% | -2,59% | - | US$12.444,29 | - |
| 4419 |  Hibiki Finance HIBIKI | US$0,02032 | 0,25% | 10,77% | - | US$12.464,58 | - |
| 4420 |  Lenda LENDA | US$0,0004408 | -0,01% | -2,46% | - | US$12.388,09 | - |
| 4421 |  12Ships TSHP | US$0,00004184 | -0,27% | -1,06% | - | US$12.387,41 | - |
| 4422 |  Australian Safe Shepherd ASS | US$0,000000000539 | 4,10% | 11,07% | - | US$12.327,45 | - |
| 4423 |  Sway Protocol SWAY | US$0,001859 | -1,26% | 5,62% | - | US$12.245,41 | - |
| 4424 |  UncleMine UM | US$0,0001585 | -23,50% | -7,62% | - | US$12.281,03 | - |
| 4425 |  RC Celta de Vigo Fan Token CFT | US$0,001677 | 2,36% | 25,56% | - | US$12.373,99 | - |
| 4426 |  Local Traders LCT | US$0,002438 | 1,42% | -1,79% | - | US$12.272,11 | - |
| 4427 |  Snetwork SNET | US$0,001733 | -1,92% | 13,27% | - | US$12.279,15 | - |
| 4428 |  OptionPanda OPA | US$0,0001955 | -0,88% | -5,83% | - | US$12.247,43 | - |
| 4429 |  Busy DAO BUSY | US$0,0008444 | -3,36% | -13,12% | - | US$12.303,84 | - |
| 4430 |  MemePad MEPAD | US$0,001742 | -0,85% | 0,65% | - | US$12.292,65 | - |
| 4431 |  tSILVER TXAG | US$0,7295 | -1,52% | -14,18% | - | US$12.307,91 | - |
| 4432 |  Gold KAU | US$62,55 | -0,20% | -0,99% | - | US$12.201,82 | - |
| 4433 |  Oi! Network MOM | US$0,001216 | -6,84% | 3,89% | - | US$12.251,42 | - |
| 4434 |  Ramifi Protocol RAM | US$0,02583 | -0,99% | 6,40% | - | US$12.221,04 | - |
| 4435 |  Theos THEOS | US$0,0001195 | 0,35% | -2,84% | - | US$12.195,55 | - |
| 4436 |  Mobius Finance MOT | US$0,001612 | 0,53% | -1,09% | - | US$12.151,98 | - |
| 4437 |  Waggle Network WAG | US$0,002807 | 8,56% | -7,37% | - | US$12.127,57 | - |
| 4438 |  DRAC Network DRAC | US$0,002326 | -2,12% | -19,08% | - | US$12.749,65 | - |
| 4439 |  dFund DFND | US$0,0002987 | -0,21% | 0,11% | - | US$12.143,57 | - |
| 4440 |  Marble Bet MARBLE | US$0,01489 | -12,45% | -37,56% | - | US$12.463,97 | - |
| 4441 |  Global Trading Xenocurrency GTX | US$0,0006263 | 0,70% | 1,34% | - | US$12.139,93 | - |
| 4442 |  Agrello DLT | US$0,0008755 | 0,44% | -0,18% | - | US$14.629,93 | - |
| 4443 |  Futureswap FST | US$0,02343 | -3,98% | -0,50% | - | US$12.086,54 | - |
| 4444 |  Monopoly Millionaire Control MMC | US$0,03027 | -1,29% | -2,90% | - | US$12.070,35 | - |
| 4445 |  Dede DEDE | US$0,002448 | -5,00% | -23,37% | - | US$12.071,73 | - |
| 4446 |  Cryptostone CPS | US$0,000008677 | -0,03% | -3,31% | - | US$12.058,16 | - |
| 4447 |  StepWatch SWP | US$0,0005783 | -0,11% | -1,82% | - | US$12.080,96 | - |
| 4448 |  Bitlocus BTL | US$0,0004003 | 0,66% | -15,18% | - | US$11.995,54 | - |
| 4449 |  Community Business Token CBT | US$0,0000006414 | 12,74% | 39,47% | - | US$11.996,77 | - |
| 4451 |  Lucky Block (V2) LBLOCK | US$0,00009678 | 4,61% | -5,49% | - | US$11.932,51 | - |
| 4452 |  Lion Token LION | US$0,00002064 | -4,97% | -7,67% | - | US$11.859,91 | - |
| 4453 |  99Starz STZ | US$0,009725 | -0,91% | -9,32% | - | US$11.895,97 | - |
| 4454 |  Hedgehog Racer SONIC | US$0,00001538 | 2,84% | -50,95% | - | US$12.148,95 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.