Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4354 |  Filda FILDA | US$0,001337 | -3,21% | 6,29% | - | US$13.020,15 | - |
| 4355 |  Monsoon Finance MCASH | US$0,0006091 | -2,33% | -5,06% | - | US$13.012,96 | - |
| 4356 |  Zeusshield ZSC | US$0,00005896 | 13,38% | 5,58% | - | US$12.949,56 | - |
| 4357 |  Drunk Robots METAL | US$0,0005584 | -0,20% | -1,81% | - | US$12.971,57 | - |
| 4358 |  Krypton Galaxy Coin KGC | US$0,00004213 | -1,42% | -11,59% | - | US$13.060,02 | - |
| 4359 |  Tomb Shares TSHARE | US$28,60 | -3,11% | 27,49% | - | US$12.931,85 | - |
| 4360 |  Sekuritance SKRT | US$0,001067 | 0,33% | -1,16% | - | US$12.959,98 | - |
| 4361 |  Shinjiru Inu V2 SHINJI | US$0,000000000036 | 50,93% | 57,12% | - | US$12.972,80 | - |
| 4362 |  Roshambo ROS | US$0,000002918 | 7,67% | -8,01% | - | US$12.955,48 | - |
| 4363 |  IMAYC IMAYC | US$0,9896 | 0,72% | -5,08% | - | US$12.954,51 | - |
| 4364 |  Artmeta MART | US$0,004552 | -2,15% | -2,32% | - | US$12.984,10 | - |
| 4365 |  Jelly eSports JELLY | US$0,08475 | 0,40% | 5,72% | - | US$12.594,85 | - |
| 4366 |  Sukhavati Network SKT | US$0,001181 | 1,15% | 0,85% | - | US$12.957,99 | - |
| 4367 |  Hedron HDRN | US$0,0000001777 | 4,07% | -8,49% | - | US$12.882,57 | - |
| 4368 |  SalmonSwap SAL | US$0,7656 | -0,05% | -15,86% | - | US$12.906,44 | - |
| 4369 |  Street Runner NFT SRG | US$0,003000 | -0,17% | -2,90% | - | US$12.906,15 | - |
| 4370 |  Real Realm REAL | US$0,00006846 | 1,34% | -3,18% | - | US$12.859,79 | - |
| 4371 |  Trustpad TPAD | US$0,04668 | -8,95% | -16,70% | - | US$12.849,86 | - |
| 4372 |  Carrot CRT | US$0,06932 | 0,93% | -6,32% | - | US$12.892,69 | - |
| 4373 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,06550 | 0,36% | -3,48% | - | US$12.715,47 | - |
| 4374 |  Swappi PPI | US$0,01636 | -0,42% | -2,64% | - | US$12.824,15 | - |
| 4375 |  CRIPCO IP3 | US$0,5295 | 1,02% | 0,07% | - | US$12.848,09 | - |
| 4376 |  BaconDAO BACON | US$0,0002631 | -0,47% | -0,34% | - | US$12.794,82 | - |
| 4377 |  EverGrow EGC | US$0,00000004791 | -0,82% | -1,42% | - | US$12.807,25 | - |
| 4378 |  Swype SWP | US$0,001007 | -3,89% | 58,05% | - | US$12.775,74 | - |
| 4379 |  DOS Network DOS | US$0,001190 | -7,83% | -6,26% | - | US$12.745,09 | - |
| 4380 |  MAGIKAL.ai MGKL | US$0,00000004922 | 7,39% | -16,48% | - | US$12.758,23 | - |
| 4381 |  Hydraverse HDV | US$0,0002330 | 2,01% | -9,81% | - | US$12.755,20 | - |
| 4382 |  STIMA STIMA | US$1,01 | 0,06% | -0,12% | - | US$12.778,11 | - |
| 4383 |  Espento SPENT | US$0,3784 | 1,52% | 17,88% | - | US$11.124,29 | - |
| 4384 |  BNBTiger BNBTIGER | US$0,000000000000 | -3,16% | -17,86% | - | US$12.737,72 | - |
| 4385 |  Filecoin Standard Hashrate Token FILST | US$0,4668 | -1,26% | 1,23% | - | US$12.721,13 | - |
| 4386 |  NiiFi NIIFI | US$0,001448 | 0,06% | -4,71% | - | US$12.726,60 | - |
| 4387 |  Nurcoin NUR | US$203,54 | 0,24% | 1,16% | - | US$12.693,87 | - |
| 4388 |  MTG Token MTG | US$0,0005140 | -1,17% | -1,68% | - | US$12.674,30 | - |
| 4389 |  DekBox DEK | US$0,003147 | -2,95% | -2,95% | - | US$12.651,49 | - |
| 4390 |  Atlas DEX ATS | US$0,001618 | -0,35% | 20,98% | - | US$12.628,64 | - |
| 4391 |  Bear Inu BEAR | US$0,000000003026 | -4,08% | -6,77% | - | US$12.607,61 | - |
| 4392 |  Lever Token LEV | US$0,005873 | 0,67% | 0,88% | - | US$12.628,77 | - |
| 4393 |  DeFIL DFL | US$0,002438 | -0,84% | -1,96% | - | US$12.661,87 | - |
| 4394 |  Paralink Network PARA | US$0,0007166 | 2,30% | 1,74% | - | US$12.658,85 | - |
| 4395 |  EHash EHASH | US$0,01783 | -0,61% | 0,18% | - | US$12.647,89 | - |
| 4396 |  Lodestar LODE | US$0,3100 | 1,15% | -18,93% | - | US$12.462,48 | - |
| 4397 |  ViteX Coin VX | US$0,03443 | -0,69% | -8,06% | - | US$12.606,48 | - |
| 4398 |  Great Bounty Dealer GBD | US$0,0002517 | 0,06% | -0,11% | - | US$12.610,02 | - |
| 4399 |  CoW Protocol COW | US$0,06538 | -0,26% | -7,51% | - | US$12.593,60 | - |
| 4400 |  Flurry Finance FLURRY | US$0,00003361 | -3,04% | -4,39% | - | US$12.575,18 | - |
| 4401 |  DefiBox BOX | US$0,7411 | -3,21% | -16,34% | - | US$12.528,46 | - |
| 4402 |  WeStarter WAR | US$0,001667 | -6,04% | -3,59% | - | US$12.535,97 | - |
| 4403 |  Croatian FF Fan Token VATRENI | US$0,2642 | 0,40% | -4,79% | - | US$12.513,32 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.