Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3154 |  Good Person Coin GPCX | US$0,001119 | -0,01% | 0,56% | - | US$80.433,99 | - |
| 3155 |  The Rug Game TRG | US$0,0000001353 | 0,53% | -1,45% | - | US$80.227,91 | - |
| 3156 |  Havoc HAVOC | US$0,00003316 | -14,83% | -53,14% | - | US$79.001,84 | - |
| 3157 |  TridentDAO PSI | US$0,07753 | 2,70% | -15,32% | - | US$79.935,43 | - |
| 3158 |  DeHealth DHLT | US$0,001824 | 88,72% | 91,53% | - | US$79.339,88 | - |
| 3159 |  BNBUP BNBUP | US$27,94 | -0,92% | 1,35% | - | US$80.374,89 | - |
| 3160 |  Round X RNDX | US$0,00009933 | -0,22% | 0,54% | - | US$76.929,79 | - |
| 3161 |  Scarab Tools DUNG | US$0,005828 | -6,04% | -31,59% | - | US$80.352,37 | - |
| 3162 |  VIRTUAL RIDE TOKEN VRT | US$0,01668 | 0,49% | -0,81% | - | US$78.311,26 | - |
| 3163 |  Conic Finance CNC | US$2,29 | 5,42% | 2,37% | - | US$78.162,44 | - |
| 3164 |  TrueChain TRUE | US$0,005664 | 3,15% | -77,16% | - | US$76.677,00 | - |
| 3165 |  Blockchain Bets BCB | US$0,01222 | -2,53% | 4,08% | - | US$78.021,38 | - |
| 3166 |  Optimus AI OPTIMUS AI | US$0,0002719 | 0,07% | 0,69% | - | US$78.061,32 | - |
| 3167 |  MEFLEX MEF | US$1,30 | 0,52% | 29,27% | - | US$78.042,63 | - |
| 3168 |  DarkShield Games Studio DKS | US$0,0002510 | -8,53% | -14,50% | - | US$77.612,94 | - |
| 3169 |  Spool DAO SPOOL | US$0,3605 | -1,36% | -4,70% | - | US$77.202,09 | - |
| 3170 |  Liqwid Finance LQ | US$3,17 | -11,93% | -22,94% | - | US$77.548,49 | - |
| 3171 |  STREETH STREETH | US$0,0008730 | -0,29% | -0,79% | - | US$77.239,08 | - |
| 3172 |  Digital Files DIFI | US$0,005989 | -0,76% | -35,52% | - | US$77.753,60 | - |
| 3173 |  NOOT $NOOT | US$0,000000001582 | 8,80% | 2,52% | - | US$80.504,06 | - |
| 3174 |  Jarvis Synthetic Euro JEUR | US$1,08 | -0,20% | -1,53% | - | US$77.129,44 | - |
| 3175 |  DappRadar RADAR | US$0,005883 | -0,66% | -3,33% | - | US$75.067,89 | - |
| 3176 |  Lunr Token LUNR | US$0,07943 | -4,32% | -3,61% | - | US$76.732,81 | - |
| 3177 |  Caacon CC | US$0,01220 | -17,04% | -4,23% | - | US$77.090,30 | - |
| 3178 |  Nodle NODL | US$0,002117 | -0,46% | 2,32% | - | US$76.576,66 | - |
| 3179 |  Shido SHIDO | US$0,0001274 | -0,39% | -22,16% | - | US$77.927,44 | - |
| 3180 |  SPACE-iZ SPIZ | US$0,0003808 | -7,06% | -6,54% | - | US$76.695,10 | - |
| 3181 |  Law Blocks LBT | US$0,09589 | -0,35% | -0,18% | - | US$76.252,64 | - |
| 3182 |  Songbird Finance SFIN | US$509,64 | -1,13% | -3,24% | - | US$75.359,10 | - |
| 3183 |  Artizen ATNT | US$0,001846 | 16,22% | 2,61% | - | US$75.765,27 | - |
| 3184 |  Protectorate Protocol PRTC | US$0,09231 | -4,93% | -14,94% | - | US$75.048,45 | - |
| 3185 |  GAMI World GAMI | US$0,3498 | -9,09% | -9,28% | - | US$74.969,40 | - |
| 3186 |  PhotoChromic PHCR | US$0,000008560 | -0,18% | -12,92% | - | US$74.816,09 | - |
| 3187 |  stake.link SDL | US$0,2163 | -16,50% | -23,19% | - | US$74.621,30 | - |
| 3188 |  Squid Game 2.0 SQUID2 | US$0,00002166 | 11,88% | -93,44% | - | US$66.687,88 | - |
| 3189 |  QToken QTO | US$0,009030 | -0,51% | -1,91% | - | US$74.765,23 | - |
| 3190 |  Outter Finance OUT | US$0,01039 | -3,85% | 4,46% | - | US$74.708,33 | - |
| 3191 |  Multiverse AI | US$0,0006073 | -4,35% | 1,39% | - | US$74.300,75 | - |
| 3192 |  Globe Derivative Exchange GDT | US$0,007170 | -0,90% | -2,63% | - | US$72.943,91 | - |
| 3193 |  The Big Five Token BFT | US$0,00004145 | 0,34% | -12,61% | - | US$77.570,76 | - |
| 3194 |  AssetMantle MNTL | US$0,002091 | -3,74% | 11,17% | - | US$73.554,07 | - |
| 3195 |  DogCoin DOGS | US$0,000000001117 | -0,08% | -4,32% | - | US$73.294,51 | - |
| 3196 |  EVE Token EVE | US$0,007240 | -0,57% | -1,83% | - | US$73.258,27 | - |
| 3197 |  MangoMan Intelligent MMIT | US$0,000000009476 | 3,35% | -6,40% | - | US$73.808,47 | - |
| 3198 |  Glory Finance GLR | US$0,09001 | 4,94% | -4,76% | - | US$72.969,01 | - |
| 3199 |  Joseon Mun JSM | US$0,009968 | 2,79% | 0,67% | - | US$72.819,80 | - |
| 3200 |  AlphaDEX ROAR | US$0,003187 | -0,59% | -13,33% | - | US$73.332,16 | - |
| 3201 |  SuiPad SUIP | US$0,03320 | -11,80% | -17,79% | - | US$72.628,54 | - |
| 3202 |  Chains CHA | US$0,001084 | 0,24% | -0,57% | - | US$72.542,24 | - |
| 3203 |  Crypto International CRI | US$0,3461 | 0,76% | 1,21% | - | US$72.706,26 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.