Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2954 |  ABEY ABEY | US$0,5251 | 10,50% | -21,38% | - | US$115.363 | - |
| 2955 |  GenieBot GENIE | US$0,01233 | 9,02% | -35,06% | - | US$115.744 | - |
| 2956 |  Dopex Rebate Token RDPX | US$14,10 | -1,73% | 11,57% | - | US$115.890 | - |
| 2957 |  EvenCoin EVN | US$0,0004385 | 9,04% | -1,60% | - | US$115.121 | - |
| 2958 |  Metagalaxy Land MEGALAND | US$0,000000000259 | 0,69% | -3,59% | - | US$115.801 | - |
| 2959 |  SINSO SINSO | US$0,4498 | -6,99% | 1,49% | - | US$114.644 | - |
| 2960 |  WebDollar WEBD | US$0,0001487 | 17,99% | 15,10% | - | US$113.852 | - |
| 2961 |  LinkDao Network LKD | US$1,16 | -1,14% | 32,74% | - | US$113.080 | - |
| 2962 |  FansTime FTI | US$0,00002728 | -2,26% | -2,75% | - | US$113.773 | - |
| 2963 |  Thales THALES | US$0,4614 | -1,37% | -12,42% | - | US$111.538 | - |
| 2964 |  Chatter Shield SHIELD | US$1,09 | 99,92% | 54,08% | - | US$111.092 | - |
| 2965 |  Franklin FLY | US$0,0007581 | 2,40% | 3,58% | - | US$111.985 | - |
| 2966 |  MyToken MT | US$0,0001184 | -4,23% | -24,59% | - | US$111.985 | - |
| 2967 |  Castello Coin CAST | US$0,1040 | -0,88% | -3,06% | - | US$110.935 | - |
| 2968 |  WiBX WBX | US$0,002726 | 0,21% | -2,90% | - | US$111.667 | - |
| 2969 |  The APIS API | US$0,0009330 | 14,66% | 21,89% | - | US$110.980 | - |
| 2970 |  Enigma ENG | US$0,01114 | 0,14% | 23,99% | - | US$111.119 | - |
| 2971 |  TRAC TRAC | US$0,3474 | -4,23% | 0,37% | - | US$110.749 | - |
| 2972 |  Octokn OTK | US$0,001759 | -11,82% | -13,25% | - | US$110.337 | - |
| 2973 |  Zambesigold ZGD | US$0,3896 | 0,31% | -7,03% | - | US$109.481 | - |
| 2974 |  HUPAYX HPX | US$0,01232 | 0,19% | 0,61% | - | US$107.300 | - |
| 2975 |  MINE Network MNET | US$0,0002752 | 16,95% | -47,10% | - | US$108.069 | - |
| 2976 |  PLEBToken PLEB | US$0,000000001664 | -0,54% | -20,67% | - | US$107.751 | - |
| 2977 |  Enecuum ENQ | US$0,007802 | 7,90% | 25,90% | - | US$107.269 | - |
| 2978 |  Burn BURN | US$0,00001490 | -0,03% | -1,73% | - | US$107.559 | - |
| 2979 |  Humanize $HMT | US$0,006644 | 0,75% | -3,61% | - | US$107.520 | - |
| 2980 |  XDAO XDAO | US$0,6060 | 0,02% | 0,16% | - | US$107.783 | - |
| 2981 |  Zeniq ZENIQ | US$0,02821 | 7,52% | -1,30% | - | US$107.561 | - |
| 2982 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,26% | 26,63% | - | US$107.506 | - |
| 2983 |  KridaFans KRIDA | US$0,008344 | -0,03% | 0,80% | - | US$106.493 | - |
| 2984 |  Rake Finance RAK | US$12,44 | -2,60% | -7,40% | - | US$106.697 | - |
| 2985 |  Bambi BAM | US$0,000000004652 | -8,55% | -12,36% | - | US$106.303 | - |
| 2986 |  EMG SuperApp EMGS | US$0,001652 | 40,51% | 0,00% | - | US$106.288 | - |
| 2987 |  MicroMoney AMM | US$0,001515 | -25,29% | 4,27% | - | US$102.653 | - |
| 2988 |  Centurion Invest CIX | US$0,009110 | -6,31% | -6,85% | - | US$106.072 | - |
| 2989 |  AzukiDAO BEAN | US$0,003993 | -4,55% | -22,21% | - | US$104.616 | - |
| 2990 |  Meta Dance MDT | US$0,001488 | 3,46% | -15,00% | - | US$105.275 | - |
| 2991 |  Fidira FID | US$0,003866 | -0,12% | -2,20% | - | US$105.284 | - |
| 2992 |  BNS Token BNS | US$0,0002783 | 18,35% | 10,62% | - | US$105.080 | - |
| 2993 |  Coreum COREUM | US$0,08360 | -4,17% | -20,08% | - | US$107.413 | - |
| 2994 |  Wistaverse WISTA | US$0,01994 | 0,59% | -1,15% | - | US$104.410 | - |
| 2995 |  ROVI ROVI | US$0,07794 | 0,57% | 6,26% | - | US$104.816 | - |
| 2996 |  PEPEBRC PEPEBRC | US$0,02161 | -0,85% | -12,61% | - | US$104.584 | - |
| 2997 |  Starfish Finance SEAN | US$0,001902 | -1,04% | -2,98% | - | US$104.592 | - |
| 2998 |  Biskit Protocol BISKIT | US$0,05134 | -0,14% | 2,18% | - | US$103.820 | - |
| 2999 |  Olympus v2 OHM | US$10,60 | 0,16% | 0,44% | - | US$104.568 | - |
| 3000 |  GMD Protocol GMD | US$57,18 | 6,66% | -13,57% | - | US$104.360 | - |
| 3001 |  DEXGame DXGM | US$0,005650 | -4,65% | -7,78% | - | US$104.698 | - |
| 3002 |  MetaMUI MMUI | US$0,1145 | 2,12% | -2,10% | - | US$104.099 | - |
| 3003 |  Magic Internet Cash MIC | US$0,0007222 | 25,50% | 69,14% | - | US$103.599 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.