Data Historis Harga Kripto 07/08/2023
Daftar harga kripto yang direkam pada tanggal 07/08/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2754 |  NASDEX NSDX | US$0,1113 | -0,24% | -3,05% | - | US$179.791 | - |
| 2755 |  KAIF Platform KAF | US$0,04256 | -1,47% | -10,76% | - | US$180.625 | - |
| 2756 |  PayNet Coin PAYN | US$0,1357 | -0,31% | -0,33% | - | US$178.304 | - |
| 2757 |  VNX Gold VNXAU | US$62,20 | -0,13% | -1,60% | - | US$176.807 | - |
| 2758 |  Smart Game Finance SMART | US$0,01153 | 14,75% | -27,75% | - | US$177.018 | - |
| 2759 |  WHEE WHEE | US$0,08038 | -50,84% | -54,44% | - | US$177.459 | - |
| 2760 |  Supreme Finance HYPES | US$0,003358 | -16,82% | -8,65% | - | US$176.748 | - |
| 2761 |  Ctomorrow Platform CTP | US$0,01252 | -2,28% | -9,57% | - | US$176.165 | - |
| 2762 |  ARC ARC | US$0,003348 | 7,13% | 3,37% | - | US$173.917 | - |
| 2763 |  Blockasset BLOCK | US$0,03269 | 15,15% | 17,32% | - | US$175.028 | - |
| 2764 |  holoride RIDE | US$0,01714 | -0,95% | -7,71% | - | US$176.104 | - |
| 2765 |  Aqua Farm AES | US$0,004365 | -1,25% | 1,23% | - | US$174.462 | - |
| 2766 |  Pico Coin PICO | US$0,03074 | 2,99% | -9,97% | - | US$173.308 | - |
| 2767 |  Megatech MGT | US$0,002146 | 13,30% | 46,35% | - | US$170.686 | - |
| 2768 |  SmartMesh SMT | US$0,0009785 | -3,45% | -7,65% | - | US$170.554 | - |
| 2769 |  Cindrum CIND | US$0,0007793 | -0,63% | -5,37% | - | US$171.084 | - |
| 2770 |  Mr. Narco NARCO | US$0,000000000031 | -3,59% | -36,81% | - | US$173.401 | - |
| 2771 |  Bitcoiva BCA | US$8,43 | -0,46% | -4,73% | - | US$168.969 | - |
| 2772 |  BNBDOWN BNBDOWN | US$0,01516 | 1,39% | -0,11% | - | US$168.671 | - |
| 2773 |  Lootex LOOT | US$0,05647 | 0,54% | -14,91% | - | US$167.552 | - |
| 2774 |  Ndau NDAU | US$10,01 | 0,10% | 11,20% | - | US$169.470 | - |
| 2775 |  JPEG'd JPEG | US$0,0005818 | -2,78% | 22,87% | - | US$165.988 | - |
| 2776 |  XELS XELS | US$0,2353 | 2,52% | 9,72% | - | US$166.361 | - |
| 2777 |  Agro Global AGRO | US$0,0004217 | 5,46% | -8,98% | - | US$165.686 | - |
| 2778 |  POPKON POPK | US$0,005531 | -2,47% | 48,61% | - | US$166.762 | - |
| 2779 |  Virtual Tourist VT | US$0,008214 | -0,48% | -2,94% | - | US$165.709 | - |
| 2780 |  UniWorld UNW | US$0,001370 | 0,11% | -1,04% | - | US$164.745 | - |
| 2781 |  AI CODE AICODE | US$1,77 | -5,21% | -10,71% | - | US$164.921 | - |
| 2782 |  BlueSparrow Token BlueSparrow | US$0,07303 | -1,21% | 11,90% | - | US$164.547 | - |
| 2783 |  Oath OATH | US$0,04591 | -1,82% | -9,00% | - | US$165.154 | - |
| 2784 |  Smarty Pay SPY | US$0,0008890 | -11,17% | -11,71% | - | US$164.333 | - |
| 2785 |  Sportium SPRT | US$0,0005829 | -3,40% | -6,35% | - | US$164.452 | - |
| 2786 |  GM Wagmi GM | US$0,000007796 | -1,63% | -4,52% | - | US$165.331 | - |
| 2787 |  The Debt Box DEBT | US$4,79 | -2,93% | -60,60% | - | US$164.306 | - |
| 2788 |  CHAINGOLD CGOLD | US$1,06 | 0,20% | 0,96% | - | US$162.794 | - |
| 2789 |  Lightning Bot LIGHT | US$0,01671 | -19,39% | 3,16% | - | US$159.981 | - |
| 2790 |  Alcazar LEO | US$0,001089 | -2,77% | -20,16% | - | US$166.494 | - |
| 2791 |  ZigZag ZZ | US$0,09927 | -4,19% | 8,33% | - | US$161.868 | - |
| 2792 |  Invitoken INVI | US$1,31 | -0,27% | -0,23% | - | US$159.758 | - |
| 2793 |  Element.Black ELT | US$0,0001683 | 12,85% | 75,87% | - | US$161.646 | - |
| 2794 |  BabyApeFunClub BAFC | US$0,000000000121 | 6,18% | -1,09% | - | US$168.032 | - |
| 2795 |  UMMA Token UMMA | US$0,009675 | 1,58% | -8,44% | - | US$160.699 | - |
| 2796 |  Starly $STARLY | US$0,003769 | 2,86% | -12,15% | - | US$158.827 | - |
| 2797 |  Edain EAI | US$0,007669 | -0,06% | -0,14% | - | US$158.752 | - |
| 2798 |  MetaShooter MHUNT | US$0,01142 | -0,35% | 1,07% | - | US$159.354 | - |
| 2799 |  Orca ORCA | US$0,8294 | -1,17% | -2,69% | - | US$158.616 | - |
| 2800 |  Profit Blue BLUE | US$0,00004143 | -29,16% | -37,67% | - | US$163.244 | - |
| 2801 |  PL^Gnet PLUG | US$0,001171 | 2,84% | -3,72% | - | US$158.911 | - |
| 2802 |  ZEXICON ZEXI | US$1,34 | 0,15% | 0,78% | - | US$158.743 | - |
| 2803 |  HILO HILO | US$0,08719 | 2,59% | 66,77% | - | US$158.277 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.